Cap Mercado Tk266.84T
-1.6%
Volumen 24h Tk14.50T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.014298 | Tk0.013196 | Tk0.020349 | Tk0.013326 | Tk7,396,614 | - |
May-05 2024 | Tk0.017637 | Tk0.00444654 | Tk0.022037 | Tk0.017596 | Tk4,389,530 | - |
May-04 2024 | Tk0.017597 | Tk0.013208 | Tk0.018254 | Tk0.013286 | Tk2,860,099 | - |
May-03 2024 | Tk0.013287 | Tk0.012162 | Tk0.01471 | Tk0.013263 | Tk2,825,621 | - |
May-02 2024 | Tk0.013259 | Tk0.013178 | Tk0.018696 | Tk0.013178 | Tk2,356,599 | - |
May-01 2024 | Tk0.013175 | Tk0.013175 | Tk0.021803 | Tk0.021803 | Tk1,749,906 | - |
Apr-30 2024 | Tk0.021957 | Tk0.012146 | Tk0.024095 | Tk0.023971 | Tk17,852 | - |
Apr-29 2024 | Tk0.023958 | Tk0.016489 | Tk0.028495 | Tk0.028495 | Tk86,156 | - |
Apr-28 2024 | Tk0.028469 | Tk0.019786 | Tk0.028736 | Tk0.019789 | Tk7,819 | - |
Apr-27 2024 | Tk0.019786 | Tk0.019786 | Tk0.028922 | Tk0.025441 | Tk1,874,775 | - |
Apr-26 2024 | Tk0.025405 | Tk0.022874 | Tk0.02552 | Tk0.025508 | Tk728,743 | - |
Apr-25 2024 | Tk0.025322 | Tk0.025045 | Tk0.025505 | Tk0.025468 | Tk4,639,580 | - |
Apr-24 2024 | Tk0.025463 | Tk0.025283 | Tk0.026498 | Tk0.025819 | Tk3,914,316 | - |
Apr-23 2024 | Tk0.025822 | Tk0.025742 | Tk0.027704 | Tk0.026607 | Tk8,702,716 | - |
Apr-22 2024 | Tk0.026468 | Tk0.025846 | Tk0.036319 | Tk0.036296 | Tk2,832,367 | - |
Análisis de precios históricos y de mercado de PUNCHWORD (PUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 417 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.