Cap Mercado $3.25T
3.49%
Volumen 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.011352 | $0.011352 | $0.011409 | $0.011409 | - | - |
| Dec-15 2025 | $0.011409 | $0.011409 | $0.012188 | $0.011965 | - | - |
| Dec-14 2025 | $0.011965 | $0.011926 | $0.011965 | $0.011926 | - | - |
| Dec-13 2025 | $0.011926 | $0.011926 | $0.011926 | $0.011926 | - | - |
| Dec-12 2025 | $0.011926 | $0.011926 | $0.013096 | $0.013096 | - | - |
| Dec-11 2025 | $0.013096 | $0.013096 | $0.013096 | $0.013096 | - | - |
| Dec-10 2025 | $0.013096 | $0.012121 | $0.013096 | $0.012121 | - | - |
| Dec-09 2025 | $0.012121 | $0.012121 | $0.012595 | $0.012595 | - | - |
| Dec-08 2025 | $0.012595 | $0.012301 | $0.012643 | $0.012301 | - | - |
| Dec-07 2025 | $0.012301 | $0.012167 | $0.012301 | $0.012181 | $0 | - |
| Dec-06 2025 | $0.012181 | $0.012181 | $0.012181 | $0.012181 | - | - |
| Dec-05 2025 | $0.012181 | $0.012181 | $0.01349 | $0.013363 | - | - |
| Dec-04 2025 | $0.013363 | $0.013363 | $0.013757 | $0.013613 | - | - |
| Dec-03 2025 | $0.013613 | $0.011033 | $0.013613 | $0.011033 | $606 | - |
| Dec-02 2025 | $0.011033 | $0.010194 | $0.011061 | $0.010194 | - | - |