Cap Mercado $2.60T
-1.86%
Volumen 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-06 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-05 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-04 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-03 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-02 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-01 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Dec-31 2025 | $0.0088018 | $0.0088018 | $0.00891808 | $0.00891808 | - | - |
| Dec-30 2025 | $0.00891808 | $0.00891202 | $0.010113 | $0.010113 | $465 | - |
| Dec-29 2025 | $0.010113 | $0.010103 | $0.010113 | $0.010103 | - | - |
| Dec-28 2025 | $0.010103 | $0.01008 | $0.010117 | $0.010117 | - | - |
| Dec-27 2025 | $0.010117 | $0.010117 | $0.010134 | $0.010134 | - | - |
| Dec-26 2025 | $0.010134 | $0.010134 | $0.010134 | $0.010134 | - | - |
| Dec-25 2025 | $0.010134 | $0.010134 | $0.010134 | $0.010134 | - | - |
| Dec-24 2025 | $0.010134 | $0.010134 | $0.01022 | $0.01022 | - | - |