Cap Mercado $3.49T
-6.49%
Volumen 24h $334.80B
20.95%
BTC % 54.76%
0.87%
ETH % 11.62%
-2.75%
Monedas
30.556
+36
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.187887 | $0.167145 | $0.19238 | $0.167145 | $11,009 | - |
| Jan-06 2025 | $0.167487 | $0.167279 | $0.169731 | $0.168598 | $1,070 | - |
| Jan-05 2025 | $0.171354 | $0.170845 | $0.176684 | $0.176472 | $1,568 | - |
| Jan-04 2025 | $0.176472 | $0.171401 | $0.176472 | $0.175865 | $2,459 | - |
| Jan-03 2025 | $0.175879 | $0.171052 | $0.17811 | $0.176952 | $3,138 | - |
| Jan-02 2025 | $0.177131 | $0.177131 | $0.193271 | $0.18858 | $7,401 | - |
| Jan-01 2025 | $0.175386 | $0.165751 | $0.177611 | $0.165751 | $6,601 | - |
| Dec-31 2024 | $0.166101 | $0.166101 | $0.232046 | $0.211875 | $27,822 | - |
| Dec-30 2024 | $0.211875 | $0.193303 | $0.256388 | $0.227243 | $32,507 | - |
| Dec-29 2024 | $0.227234 | $0.210233 | $0.227234 | $0.221695 | $12,565 | - |
| Dec-28 2024 | $0.222101 | $0.169535 | $0.222101 | $0.169684 | $17,511 | - |
| Dec-27 2024 | $0.169684 | $0.167913 | $0.169684 | $0.169153 | $14,056 | - |
| Dec-26 2024 | $0.169153 | $0.152682 | $0.172242 | $0.152682 | $14,294 | - |
| Dec-25 2024 | $0.152682 | $0.151814 | $0.153519 | $0.151814 | $66 | - |
| Dec-24 2024 | $0.151811 | $0.133661 | $0.178023 | $0.178023 | $21,655 | - |