Cap Mercado $3.90T
-3.01%
Volumen 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monedas
32.422
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017721 | $0.015992 | $0.017721 | $0.015992 | - | - |
| Jul-13 2025 | $0.015992 | $0.015992 | $0.016249 | $0.016249 | - | - |
| Jul-12 2025 | $0.016249 | $0.015987 | $0.016249 | $0.015987 | - | - |
| Jul-11 2025 | $0.015987 | $0.015987 | $0.02602 | $0.024406 | $4 | - |
| Jul-10 2025 | $0.024406 | $0.024401 | $0.024855 | $0.024522 | $0 | - |
| Jul-09 2025 | $0.024522 | $0.01422 | $0.024522 | $0.01422 | - | - |
| Jul-08 2025 | $0.01422 | $0.013943 | $0.01422 | $0.013943 | - | - |
| Jul-07 2025 | $0.013943 | $0.013943 | $0.014008 | $0.014008 | - | - |
| Jul-06 2025 | $0.014008 | $0.014008 | $0.016009 | $0.016009 | - | - |
| Jul-05 2025 | $0.016009 | $0.016009 | $0.016145 | $0.016145 | - | - |
| Jul-04 2025 | $0.016145 | $0.016145 | $0.016396 | $0.016396 | - | - |
| Jul-03 2025 | $0.016396 | $0.016396 | $0.016405 | $0.016405 | - | - |
| Jul-02 2025 | $0.016405 | $0.016405 | $0.019702 | $0.019702 | - | - |
| Jul-01 2025 | $0.019702 | $0.019702 | $0.020664 | $0.020664 | $85 | - |
| Jun-30 2025 | $0.020664 | $0.020321 | $0.020753 | $0.020321 | - | - |