Cap Mercado $4.14T
-1.41%
Volumen 24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01852 | $0.017302 | $0.01852 | $0.017302 | - | - |
| Oct-26 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Oct-25 2025 | $0.017302 | $0.017219 | $0.017302 | $0.017219 | - | - |
| Oct-24 2025 | $0.017219 | $0.017026 | $0.017522 | $0.017522 | - | - |
| Oct-23 2025 | $0.017522 | $0.017368 | $0.017522 | $0.017399 | - | - |
| Oct-22 2025 | $0.017399 | $0.012927 | $0.018199 | $0.018199 | - | - |
| Oct-21 2025 | $0.018199 | $0.017438 | $0.020299 | $0.020299 | - | - |
| Oct-20 2025 | $0.020299 | $0.018841 | $0.020299 | $0.018841 | - | - |
| Oct-19 2025 | $0.018841 | $0.018841 | $0.018841 | $0.018841 | - | - |
| Oct-18 2025 | $0.018841 | $0.018841 | $0.018841 | $0.018841 | - | - |
| Oct-17 2025 | $0.018841 | $0.018841 | $0.019881 | $0.019881 | - | - |
| Oct-16 2025 | $0.019881 | $0.019881 | $0.020769 | $0.020769 | - | - |
| Oct-15 2025 | $0.020769 | $0.020636 | $0.020769 | $0.020636 | - | - |
| Oct-14 2025 | $0.020636 | $0.020636 | $0.020955 | $0.020955 | - | - |
| Oct-13 2025 | $0.020955 | $0.019321 | $0.020955 | $0.019321 | - | - |