Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025152 | $0.024532 | $0.025152 | $0.024532 | - | - |
| Aug-19 2025 | $0.024532 | $0.024532 | $0.025788 | $0.025787 | - | - |
| Aug-18 2025 | $0.025787 | $0.023856 | $0.025787 | $0.025359 | - | - |
| Aug-17 2025 | $0.025359 | $0.025035 | $0.025485 | $0.025035 | - | - |
| Aug-16 2025 | $0.025035 | $0.025035 | $0.0252 | $0.0252 | - | - |
| Aug-15 2025 | $0.0252 | $0.0252 | $0.025587 | $0.025587 | - | - |
| Aug-14 2025 | $0.025587 | $0.025587 | $0.026632 | $0.026586 | - | - |
| Aug-13 2025 | $0.026586 | $0.025803 | $0.026587 | $0.025923 | $0 | - |
| Aug-12 2025 | $0.025923 | $0.024365 | $0.025923 | $0.024365 | - | - |
| Aug-11 2025 | $0.024365 | $0.023958 | $0.024365 | $0.023958 | - | - |
| Aug-10 2025 | $0.023958 | $0.02373 | $0.023958 | $0.02373 | - | - |
| Aug-09 2025 | $0.02373 | $0.022131 | $0.023782 | $0.022131 | - | - |
| Aug-08 2025 | $0.022132 | $0.0221 | $0.022219 | $0.022219 | - | - |
| Aug-07 2025 | $0.021809 | $0.020415 | $0.021809 | $0.020415 | - | - |
| Aug-06 2025 | $0.020415 | $0.020415 | $0.020415 | $0.020415 | - | - |