Cap Mercado $3.57T
1.29%
Volumen 24h $292.85B
-9.86%
BTC % 58.04%
0.17%
ETH % 8.82%
3.06%
Monedas
31.832
+22
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.035632 | $0.035632 | $0.037136 | $0.036412 | - | - |
| May-11 2025 | $0.036412 | $0.035757 | $0.036742 | $0.035757 | - | - |
| May-10 2025 | $0.035757 | $0.035735 | $0.039412 | $0.039245 | $10 | - |
| May-09 2025 | $0.039245 | $0.03486 | $0.03949 | $0.03486 | $4 | - |
| May-08 2025 | $0.03486 | $0.034803 | $0.041059 | $0.037261 | - | - |
| May-07 2025 | $0.037261 | $0.037261 | $0.041312 | $0.03993 | - | - |
| May-06 2025 | $0.03993 | $0.03993 | $0.041204 | $0.041204 | - | - |
| May-05 2025 | $0.041242 | $0.041037 | $0.045562 | $0.045562 | $578 | - |
| May-04 2025 | $0.045562 | $0.045514 | $0.045562 | $0.045514 | - | - |
| May-03 2025 | $0.045514 | $0.045221 | $0.045515 | $0.045221 | - | - |
| May-02 2025 | $0.045221 | $0.045221 | $0.047106 | $0.047106 | - | - |
| May-01 2025 | $0.047106 | $0.045309 | $0.047106 | $0.045309 | - | - |
| Apr-30 2025 | $0.045309 | $0.045309 | $0.045974 | $0.045974 | - | - |
| Apr-29 2025 | $0.045974 | $0.045579 | $0.04649 | $0.045579 | $0 | - |
| Apr-28 2025 | $0.045579 | $0.038322 | $0.045579 | $0.038322 | - | - |