Cap Mercado $4.23T
1.85%
Volumen 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015849 | $0.014544 | $0.015849 | $0.014544 | - | - |
| Sep-08 2025 | $0.014544 | $0.014544 | $0.014755 | $0.014755 | - | - |
| Sep-07 2025 | $0.014755 | $0.014755 | $0.014755 | $0.014755 | - | - |
| Sep-06 2025 | $0.014755 | $0.014755 | $0.014755 | $0.014755 | - | - |
| Sep-05 2025 | $0.014755 | $0.014531 | $0.014755 | $0.014536 | - | - |
| Sep-04 2025 | $0.014536 | $0.014457 | $0.014536 | $0.014457 | - | - |
| Sep-03 2025 | $0.014457 | $0.014457 | $0.014457 | $0.014457 | - | - |
| Sep-02 2025 | $0.014457 | $0.014457 | $0.014541 | $0.014541 | - | - |
| Sep-01 2025 | $0.014541 | $0.014541 | $0.015058 | $0.015058 | - | - |
| Aug-31 2025 | $0.015058 | $0.014611 | $0.015058 | $0.014611 | - | - |
| Aug-30 2025 | $0.014611 | $0.014611 | $0.014611 | $0.014611 | - | - |
| Aug-29 2025 | $0.014611 | $0.014611 | $0.015475 | $0.015475 | - | - |
| Aug-28 2025 | $0.015475 | $0.01547 | $0.015577 | $0.015577 | - | - |
| Aug-27 2025 | $0.015577 | $0.015251 | $0.016728 | $0.016469 | - | - |
| Aug-26 2025 | $0.016469 | $0.016467 | $0.025107 | $0.025107 | $12 | - |