Cap Mercado $4.14T -1.41%
Volumen 24h $295.28B -0.62%
BTC % 55.21% 0.12%
ETH % 12.03% -1.24%
Monedas 33.546 +21
Exchanges 885
Ultima actualización 0 Segundos atrás
PUMP PUMP

Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.01852 $0.017302 $0.01852 $0.017302 - -
Oct-26 2025 $0.017302 $0.017302 $0.017302 $0.017302 - -
Oct-25 2025 $0.017302 $0.017219 $0.017302 $0.017219 - -
Oct-24 2025 $0.017219 $0.017026 $0.017522 $0.017522 - -
Oct-23 2025 $0.017522 $0.017368 $0.017522 $0.017399 - -
Oct-22 2025 $0.017399 $0.012927 $0.018199 $0.018199 - -
Oct-21 2025 $0.018199 $0.017438 $0.020299 $0.020299 - -
Oct-20 2025 $0.020299 $0.018841 $0.020299 $0.018841 - -
Oct-19 2025 $0.018841 $0.018841 $0.018841 $0.018841 - -
Oct-18 2025 $0.018841 $0.018841 $0.018841 $0.018841 - -
Oct-17 2025 $0.018841 $0.018841 $0.019881 $0.019881 - -
Oct-16 2025 $0.019881 $0.019881 $0.020769 $0.020769 - -
Oct-15 2025 $0.020769 $0.020636 $0.020769 $0.020636 - -
Oct-14 2025 $0.020636 $0.020636 $0.020955 $0.020955 - -
Oct-13 2025 $0.020955 $0.019321 $0.020955 $0.019321 - -

Análisis de precios históricos y de mercado de PUMP (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 606 días, desde el día 01-03-2024.