Cap Mercado $4.59T
2.03%
Volumen 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.024286 | $0.01783 | $0.026183 | $0.01783 | - | - |
Oct-04 2025 | $0.01783 | $0.014268 | $0.01796 | $0.014268 | - | - |
Oct-03 2025 | $0.014268 | $0.014268 | $0.014268 | $0.014268 | - | - |
Oct-02 2025 | $0.014268 | $0.014268 | $0.014268 | $0.014268 | - | - |
Oct-01 2025 | $0.014268 | $0.013781 | $0.014268 | $0.013781 | - | - |
Sep-30 2025 | $0.013781 | $0.013321 | $0.013781 | $0.013321 | - | - |
Sep-29 2025 | $0.013321 | $0.013321 | $0.013321 | $0.013321 | - | - |
Sep-28 2025 | $0.013321 | $0.013321 | $0.013702 | $0.013702 | - | - |
Sep-27 2025 | $0.013702 | $0.013567 | $0.013702 | $0.013567 | - | - |
Sep-26 2025 | $0.013567 | $0.013567 | $0.013567 | $0.013567 | - | - |
Sep-25 2025 | $0.013567 | $0.013567 | $0.014394 | $0.014394 | - | - |
Sep-24 2025 | $0.014394 | $0.014394 | $0.014424 | $0.014424 | - | - |
Sep-23 2025 | $0.014424 | $0.014376 | $0.014449 | $0.014449 | - | - |
Sep-22 2025 | $0.014449 | $0.014449 | $0.016143 | $0.016143 | - | - |
Sep-21 2025 | $0.016143 | $0.016143 | $0.016336 | $0.016336 | - | - |