Cap Mercado $2.53T
4.9%
Volumen 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de PUMP (PUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.061907 | $0.061907 | $0.064053 | $0.064015 | $547 | - |
| Nov-03 2024 | $0.063982 | $0.063982 | $0.067722 | $0.067661 | $1,037 | - |
| Nov-02 2024 | $0.067655 | $0.067443 | $0.072025 | $0.072025 | $1,953 | - |
| Nov-01 2024 | $0.072742 | $0.072742 | $0.073818 | $0.073771 | $281 | - |
| Oct-31 2024 | $0.073771 | $0.073771 | $0.081285 | $0.079793 | $690 | - |
| Oct-30 2024 | $0.08046 | $0.079582 | $0.080722 | $0.080649 | $505 | - |
| Oct-29 2024 | $0.081399 | $0.079483 | $0.082128 | $0.079483 | $224 | - |
| Oct-28 2024 | $0.079139 | $0.075173 | $0.079139 | $0.076113 | $1,187 | - |
| Oct-27 2024 | $0.073818 | $0.073425 | $0.073863 | $0.073727 | $95 | - |
| Oct-26 2024 | $0.073728 | $0.071987 | $0.076573 | $0.076573 | $1,793 | - |
| Oct-25 2024 | $0.076817 | $0.074809 | $0.079961 | $0.079961 | $3,087 | - |
| Oct-24 2024 | $0.080048 | $0.080048 | $0.08565 | $0.084919 | $2,424 | - |
| Oct-23 2024 | $0.086469 | $0.085951 | $0.088829 | $0.088766 | $56 | - |
| Oct-22 2024 | $0.088766 | $0.083426 | $0.088766 | $0.085297 | $3,688 | - |
| Oct-21 2024 | $0.085297 | $0.08479 | $0.086357 | $0.08479 | $118 | - |