Cap Mercado $3.55T
1.21%
Volumen 24h $285.05B
0.72%
BTC % 58.31%
-0.73%
ETH % 8.65%
0.8%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PumaPay (PMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000031188 | $0.0000031188 | $0.0000031188 | $0.0000031188 | - | - |
| May-10 2025 | $0.0000031188 | $0.0000030891 | $0.0000031188 | $0.0000030891 | - | - |
| May-09 2025 | $0.000003089 | $0.0000030771 | $0.0000031094 | $0.0000030914 | $0 | - |
| May-08 2025 | $0.0000030901 | $0.0000030313 | $0.0000033375 | $0.0000033375 | $0 | - |
| May-07 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-06 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-05 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-04 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-03 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-02 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| May-01 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| Apr-30 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| Apr-29 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| Apr-28 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |
| Apr-27 2025 | $0.0000033375 | $0.0000033375 | $0.0000033375 | $0.0000033375 | - | - |