Cap Mercado $2.44T
1.99%
Volumen 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PumaPay (PMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00033414 | $0.00031736 | $0.00033515 | $0.00031772 | $2 | - |
| Oct-13 2024 | $0.00031783 | $0.00031568 | $0.00032022 | $0.00032022 | - | - |
| Oct-12 2024 | $0.00032093 | $0.00031728 | $0.00032142 | $0.00031794 | - | - |
| Oct-11 2024 | $0.00031729 | $0.0003052 | $0.00032076 | $0.0003058 | - | - |
| Oct-10 2024 | $0.00030576 | $0.00029946 | $0.00031023 | $0.00030664 | - | - |
| Oct-09 2024 | $0.00030773 | $0.00030737 | $0.00031707 | $0.00031539 | - | - |
| Oct-08 2024 | $0.00031472 | $0.00031418 | $0.00031834 | $0.00031627 | - | - |
| Oct-07 2024 | $0.00031798 | $0.00031798 | $0.00032583 | $0.00031942 | - | - |
| Oct-06 2024 | $0.00031852 | $0.00031399 | $0.00031891 | $0.00031436 | - | - |
| Oct-05 2024 | $0.00031457 | $0.00031353 | $0.00031627 | $0.00031512 | - | - |
| Oct-04 2024 | $0.00031499 | $0.00030769 | $0.00031685 | $0.00030769 | - | - |
| Oct-03 2024 | $0.00030827 | $0.00030535 | $0.00031137 | $0.00030791 | - | - |
| Oct-02 2024 | $0.0003085 | $0.00030593 | $0.00031523 | $0.00030812 | - | - |
| Oct-01 2024 | $0.00030881 | $0.00030842 | $0.00032495 | $0.00032006 | - | - |
| Sep-30 2024 | $0.00032234 | $0.0000096607 | $0.00032802 | $0.0000098271 | - | - |