Cap Mercado $2.51T
2.22%
Volumen 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de PumaPay (PMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00034207 | $0.0003378 | $0.00034207 | $0.00033826 | $0 | - |
| Oct-26 2024 | $0.00033858 | $0.00033612 | $0.00033956 | $0.0003366 | - | - |
| Oct-25 2024 | $0.00033369 | $0.00033369 | $0.00034576 | $0.00034424 | - | - |
| Oct-24 2024 | $0.00034444 | $0.00033586 | $0.00034661 | $0.00033586 | - | - |
| Oct-23 2024 | $0.00033638 | $0.00032946 | $0.00033953 | $0.00033902 | - | - |
| Oct-22 2024 | $0.00034112 | $0.00033773 | $0.00034874 | $0.00034874 | - | - |
| Oct-21 2024 | $0.00034874 | $0.0003466 | $0.00035021 | $0.00035021 | $7 | - |
| Oct-20 2024 | $0.00034888 | $0.00034415 | $0.00034888 | $0.00034546 | - | - |
| Oct-19 2024 | $0.00034519 | $0.00034395 | $0.00034644 | $0.00034515 | - | - |
| Oct-18 2024 | $0.0003451 | $0.00033995 | $0.00034775 | $0.00033995 | - | - |
| Oct-17 2024 | $0.00034003 | $0.00033711 | $0.00034194 | $0.00034194 | - | - |
| Oct-16 2024 | $0.00034174 | $0.00033784 | $0.00034418 | $0.00033788 | - | - |
| Oct-15 2024 | $0.00033673 | $0.00033414 | $0.00033995 | $0.00033414 | - | - |
| Oct-14 2024 | $0.00033414 | $0.00031736 | $0.00033515 | $0.00031772 | $2 | - |
| Oct-13 2024 | $0.00031783 | $0.00031568 | $0.00032022 | $0.00032022 | - | - |