Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puma (PUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00027046 | $0.00027046 | $0.0003031 | $0.0003031 | $154 | - |
| Oct-04 2024 | $0.0003031 | $0.0003031 | $0.0003031 | $0.0003031 | - | - |
| Oct-03 2024 | $0.0003031 | $0.0003031 | $0.0003031 | $0.0003031 | - | - |
| Oct-02 2024 | $0.0003031 | $0.0003031 | $0.0003031 | $0.0003031 | - | - |
| Oct-01 2024 | $0.0003031 | $0.00030112 | $0.0003031 | $0.00030112 | $24 | - |
| Sep-30 2024 | $0.00030112 | $0.00030112 | $0.00030112 | $0.00030112 | - | - |
| Sep-29 2024 | $0.00030112 | $0.00030112 | $0.00030603 | $0.00030603 | $78 | - |
| Sep-28 2024 | $0.00030603 | $0.00030603 | $0.00031425 | $0.00031425 | $108 | - |
| Sep-27 2024 | $0.00031425 | $0.00031425 | $0.00037743 | $0.00037743 | $1,412 | - |
| Sep-26 2024 | $0.00037743 | $0.00035427 | $0.00037743 | $0.0003558 | $1,083 | - |
| Sep-25 2024 | $0.0003558 | $0.00034847 | $0.0003558 | $0.00034847 | $2 | - |
| Sep-24 2024 | $0.00034847 | $0.00034227 | $0.00034847 | $0.00034227 | $4 | - |
| Sep-23 2024 | $0.00034227 | $0.00034227 | $0.00036202 | $0.00036202 | $204 | - |
| Sep-22 2024 | $0.00036202 | $0.00035887 | $0.00036202 | $0.00035887 | $3 | - |
| Sep-21 2024 | $0.00035887 | $0.00035887 | $0.00038475 | $0.00038475 | $602 | - |