Cap Mercado $2.22T
3.44%
Volumen 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00032796 | $0.00032432 | $0.00032796 | $0.00032432 | $1 | - |
Sep-16 2024 | $0.00032432 | $0.00032432 | $0.00033254 | $0.00033254 | $31 | - |
Sep-15 2024 | $0.00033254 | $0.00033254 | $0.00033945 | $0.00033945 | $40 | - |
Sep-14 2024 | $0.00033945 | $0.00032707 | $0.00033945 | $0.00032707 | $17 | - |
Sep-13 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |
Sep-12 2024 | $0.00032707 | $0.00032707 | $0.00032707 | $0.00032707 | - | - |
Sep-11 2024 | $0.00032707 | $0.00032707 | $0.00033745 | $0.00033745 | $107 | - |
Sep-10 2024 | $0.00033745 | $0.00032059 | $0.00033745 | $0.00032059 | $15 | - |
Sep-09 2024 | $0.00032059 | $0.00032059 | $0.00032059 | $0.00032059 | - | - |
Sep-08 2024 | $0.00032059 | $0.00032059 | $0.00032456 | $0.00032456 | $0 | - |
Sep-07 2024 | $0.00032456 | $0.00032456 | $0.00032456 | $0.00032456 | - | - |
Sep-06 2024 | $0.00032456 | $0.00032456 | $0.00033302 | $0.00033302 | $15 | - |
Sep-05 2024 | $0.00033302 | $0.00033302 | $0.00033302 | $0.00033302 | - | - |
Sep-04 2024 | $0.00033302 | $0.00031008 | $0.00033302 | $0.00031788 | $264 | - |
Sep-03 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |