Cap Mercado $2.40T
0.02%
Volumen 24h $106.18B
-12.73%
BTC % 52.59%
-0.09%
ETH % 13.73%
-0.51%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Puma (PUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00038878 | $0.00037905 | $0.00038878 | $0.00037905 | $2 | - |
| Aug-24 2024 | $0.00037905 | $0.00037905 | $0.00038378 | $0.00038378 | $319 | - |
| Aug-23 2024 | $0.00036427 | $0.00036032 | $0.00036499 | $0.00036032 | $4 | - |
| Aug-22 2024 | $0.00036032 | $0.00035772 | $0.00036032 | $0.00035937 | $30 | - |
| Aug-21 2024 | $0.00035937 | $0.00035352 | $0.00036309 | $0.00036309 | $91 | - |
| Aug-20 2024 | $0.00036309 | $0.00036309 | $0.00036835 | $0.00036512 | $34 | - |
| Aug-19 2024 | $0.00036512 | $0.00036347 | $0.00036512 | $0.00036369 | $4 | - |
| Aug-18 2024 | $0.00036369 | $0.00034834 | $0.00036369 | $0.00034834 | $2 | - |
| Aug-17 2024 | $0.00034834 | $0.00033039 | $0.00034834 | $0.00033039 | $382 | - |
| Aug-16 2024 | $0.00033039 | $0.00033039 | $0.0003489 | $0.00033878 | $146 | - |
| Aug-15 2024 | $0.00033878 | $0.00033581 | $0.0003543 | $0.00034773 | $595 | - |
| Aug-14 2024 | $0.00034773 | $0.00034766 | $0.00034868 | $0.00034868 | $51 | - |
| Aug-13 2024 | $0.00034868 | $0.00034868 | $0.0003495 | $0.0003495 | $10 | - |
| Aug-12 2024 | $0.0003495 | $0.0003495 | $0.00036255 | $0.00036255 | $74 | - |
| Aug-11 2024 | $0.00036255 | $0.00036255 | $0.00037767 | $0.00037767 | $22 | - |