Cap Mercado $2.42T
-1.75%
Volumen 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Monedas
29.401
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Puma (PUMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00030672 | $0.00030672 | $0.00031405 | $0.00031405 | $6 | - |
| Nov-02 2024 | $0.00031405 | $0.0003113 | $0.00032688 | $0.00032468 | $484 | - |
| Nov-01 2024 | $0.00032468 | $0.00032468 | $0.00034097 | $0.00034097 | $30 | - |
| Oct-31 2024 | $0.00034097 | $0.00034097 | $0.00034097 | $0.00034097 | - | - |
| Oct-30 2024 | $0.00034097 | $0.00034097 | $0.00034923 | $0.00034923 | $11 | - |
| Oct-29 2024 | $0.00034923 | $0.00034923 | $0.00037457 | $0.00035542 | $1,511 | - |
| Oct-28 2024 | $0.00035542 | $0.00034682 | $0.00035542 | $0.00034682 | $27 | - |
| Oct-27 2024 | $0.00034682 | $0.00034429 | $0.00034682 | $0.00034429 | $32 | - |
| Oct-26 2024 | $0.00034429 | $0.00033632 | $0.00035356 | $0.00035356 | $142 | - |
| Oct-25 2024 | $0.00035356 | $0.00035356 | $0.00036645 | $0.00036645 | $6 | - |
| Oct-24 2024 | $0.00036645 | $0.00034251 | $0.00036645 | $0.00034251 | $934 | - |
| Oct-23 2024 | $0.00034251 | $0.00033174 | $0.00034251 | $0.00033174 | $52 | - |
| Oct-22 2024 | $0.00032745 | $0.00032745 | $0.00033562 | $0.00033562 | $10 | - |
| Oct-21 2024 | $0.00033562 | $0.00031057 | $0.00033562 | $0.00031057 | $1 | - |
| Oct-20 2024 | $0.00031057 | $0.00031057 | $0.00031057 | $0.00031057 | - | - |