Cap Mercado $3.20T
2.64%
Volumen 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Pulsechain (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001573 | $0.00001573 | $0.00001691 | $0.00001589 | $99 | - |
| Dec-17 2025 | $0.00001589 | $0.00001564 | $0.00001768 | $0.00001768 | $4,006 | - |
| Dec-16 2025 | $0.00001768 | $0.0000167 | $0.00001768 | $0.00001743 | $134 | - |
| Dec-15 2025 | $0.00001741 | $0.00001671 | $0.00001851 | $0.00001805 | $1,028 | - |
| Dec-14 2025 | $0.00001813 | $0.00001813 | $0.00001917 | $0.00001868 | $999 | - |
| Dec-13 2025 | $0.00001868 | $0.00001802 | $0.00001927 | $0.00001926 | $172 | - |
| Dec-12 2025 | $0.00001926 | $0.00001503 | $0.00002042 | $0.00001733 | $2,380 | - |
| Dec-11 2025 | $0.00001964 | $0.0000165 | $0.00002019 | $0.00002019 | $2,832 | - |
| Dec-10 2025 | $0.00002019 | $0.00001997 | $0.00002126 | $0.00002126 | $1,220 | - |
| Dec-09 2025 | $0.00002126 | $0.00001907 | $0.00002133 | $0.0000195 | $357 | - |
| Dec-08 2025 | $0.00001936 | $0.00001753 | $0.00002357 | $0.00001827 | $2,933 | - |
| Dec-07 2025 | $0.00001733 | $0.00001657 | $0.00001733 | $0.00001685 | $222 | - |
| Dec-06 2025 | $0.00001685 | $0.00001661 | $0.00001721 | $0.0000169 | $607 | - |
| Dec-05 2025 | $0.00001741 | $0.00001643 | $0.00001844 | $0.00001643 | $724 | - |
| Dec-04 2025 | $0.00001643 | $0.00001531 | $0.00001886 | $0.00001533 | $2,509 | - |