Cap Mercado $3.55T
0.67%
Volumen 24h $188.56B
31.78%
BTC % 60.67%
-0.34%
ETH % 8.66%
0.92%
Monedas
32.342
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pulsechain (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00002779 | $0.00002465 | $0.00002779 | $0.00002468 | $5,152 | - |
| Jul-05 2025 | $0.00002444 | $0.00002397 | $0.00002635 | $0.00002586 | $2,040 | - |
| Jul-04 2025 | $0.00002475 | $0.00002385 | $0.00002798 | $0.00002493 | $3,295 | - |
| Jul-03 2025 | $0.00002494 | $0.00002377 | $0.00002691 | $0.0000238 | $5,373 | - |
| Jul-02 2025 | $0.0000238 | $0.00002264 | $0.00003161 | $0.00002685 | $6,428 | - |
| Jul-01 2025 | $0.00002685 | $0.0000235 | $0.00002795 | $0.00002422 | $2,175 | - |
| Jun-30 2025 | $0.00002422 | $0.00002311 | $0.0000274 | $0.00002311 | $1,805 | - |
| Jun-29 2025 | $0.00002311 | $0.00002273 | $0.00002534 | $0.00002444 | $903 | - |
| Jun-28 2025 | $0.00002444 | $0.00002279 | $0.0000266 | $0.00002433 | $2,289 | - |
| Jun-27 2025 | $0.00002346 | $0.00002289 | $0.00003098 | $0.00002308 | $5,112 | - |
| Jun-26 2025 | $0.00002307 | $0.00002265 | $0.00002794 | $0.000025 | $4,585 | - |
| Jun-25 2025 | $0.00002431 | $0.00002381 | $0.00002805 | $0.00002428 | $1,204 | - |
| Jun-24 2025 | $0.00002447 | $0.00002407 | $0.00002814 | $0.00002442 | $5,411 | - |
| Jun-23 2025 | $0.00002374 | $0.0000228 | $0.00002893 | $0.00002356 | $2,321 | - |
| Jun-22 2025 | $0.00002356 | $0.00002317 | $0.00002479 | $0.00002374 | $628 | - |