Cap Mercado $2.53T
0.67%
Volumen 24h $195.51B
12.03%
BTC % 53.81%
-0.13%
ETH % 10.04%
1.79%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pulsechain (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000075418 | $0.0000073539 | $0.0000081645 | $0.0000073543 | $167 | - |
| Mar-30 2026 | $0.0000073548 | $0.0000073026 | $0.000008254 | $0.000008254 | $86 | - |
| Mar-29 2026 | $0.0000082556 | $0.0000073635 | $0.0000082738 | $0.0000073639 | $97 | - |
| Mar-28 2026 | $0.0000073635 | $0.0000066232 | $0.0000086151 | $0.0000086148 | $621 | - |
| Mar-27 2026 | $0.0000080845 | $0.0000071951 | $0.0000086961 | $0.0000081064 | $1,696 | - |
| Mar-26 2026 | $0.0000077454 | $0.0000077442 | $0.0000092772 | $0.0000092377 | $1,144 | - |
| Mar-25 2026 | $0.0000092363 | $0.0000084261 | $0.0000092889 | $0.0000085371 | $544 | - |
| Mar-24 2026 | $0.0000085357 | $0.0000085356 | $0.0000099495 | $0.0000099486 | $852 | - |
| Mar-23 2026 | $0.000009397 | $0.0000082366 | $0.0000094104 | $0.0000094104 | $264 | - |
| Mar-22 2026 | $0.0000094098 | $0.0000086985 | $0.0000099698 | $0.0000098409 | $1,931 | - |
| Mar-21 2026 | $0.0000098396 | $0.0000084275 | $0.00001066 | $0.0000097396 | $922 | - |
| Mar-20 2026 | $0.0000097404 | $0.0000086994 | $0.00001022 | $0.0000087004 | $648 | - |
| Mar-19 2026 | $0.0000086998 | $0.0000085794 | $0.00001011 | $0.0000097092 | $108 | - |
| Mar-18 2026 | $0.00000854 | $0.0000085397 | $0.00001106 | $0.00001106 | $2,035 | - |
| Mar-17 2026 | $0.00001043 | $0.00001002 | $0.00001106 | $0.00001105 | $1,271 | - |