Cap Mercado $3.30T
-2.16%
Volumen 24h $177.18B
-33.61%
BTC % 54.75%
0.11%
ETH % 10.93%
-0.73%
Monedas
33.734
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pulsechain (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00001959 | $0.00001959 | $0.00002308 | $0.00002308 | $462 | - |
| Nov-27 2025 | $0.00002309 | $0.00002012 | $0.0000236 | $0.00002036 | $794 | - |
| Nov-26 2025 | $0.00002037 | $0.00001889 | $0.00002037 | $0.00001907 | $679 | - |
| Nov-25 2025 | $0.00001907 | $0.00001849 | $0.00001961 | $0.00001849 | $1,547 | - |
| Nov-24 2025 | $0.00001849 | $0.00001699 | $0.00001947 | $0.00001947 | $989 | - |
| Nov-23 2025 | $0.00001947 | $0.000014 | $0.00001947 | $0.00001796 | $3,065 | - |
| Nov-22 2025 | $0.00001796 | $0.00001665 | $0.00001843 | $0.00001665 | $740 | - |
| Nov-21 2025 | $0.00001666 | $0.00001652 | $0.00002196 | $0.00001883 | $9,321 | - |
| Nov-20 2025 | $0.00001882 | $0.00001818 | $0.00002077 | $0.00002039 | $1,848 | - |
| Nov-19 2025 | $0.00002021 | $0.00001954 | $0.00002119 | $0.00002117 | $909 | - |
| Nov-18 2025 | $0.00002095 | $0.00001817 | $0.00002095 | $0.00001836 | $1,347 | - |
| Nov-17 2025 | $0.00002068 | $0.00001828 | $0.00002104 | $0.00002104 | $1,406 | - |
| Nov-16 2025 | $0.00002104 | $0.00001832 | $0.00002233 | $0.00002216 | $1,434 | - |
| Nov-15 2025 | $0.00002216 | $0.00001904 | $0.00002267 | $0.00002227 | $3,665 | - |
| Nov-14 2025 | $0.00002237 | $0.00002005 | $0.00002289 | $0.00002288 | $3,168 | - |