Cap Mercado $4.03T
3.6%
Volumen 24h $331.83B
38.74%
BTC % 54.97%
0.34%
ETH % 12.1%
0.08%
Monedas
33.451
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Pulsechain (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00002901 | $0.00002679 | $0.00002901 | $0.00002798 | $7,309 | - |
| Oct-18 2025 | $0.00002799 | $0.00002687 | $0.00002807 | $0.00002687 | $2,540 | - |
| Oct-17 2025 | $0.00002701 | $0.00002701 | $0.00003071 | $0.00003071 | $1,744 | - |
| Oct-16 2025 | $0.00003072 | $0.00002929 | $0.00003092 | $0.00003092 | $1,060 | - |
| Oct-15 2025 | $0.00003088 | $0.00002925 | $0.00003245 | $0.00003135 | $1,918 | - |
| Oct-14 2025 | $0.00003135 | $0.00003055 | $0.00003334 | $0.00003334 | $1,450 | - |
| Oct-13 2025 | $0.00003298 | $0.00003201 | $0.00003374 | $0.00003201 | $7,485 | - |
| Oct-12 2025 | $0.000032 | $0.00002863 | $0.00003302 | $0.000031 | $5,077 | - |
| Oct-11 2025 | $0.000031 | $0.0000292 | $0.000031 | $0.00003001 | $3,945 | - |
| Oct-10 2025 | $0.00002902 | $0.00002595 | $0.00003299 | $0.00003022 | $8,411 | - |
| Oct-09 2025 | $0.00003022 | $0.00003022 | $0.00003287 | $0.00003208 | $875 | - |
| Oct-08 2025 | $0.00003209 | $0.00003179 | $0.00003448 | $0.00003315 | $543 | - |
| Oct-07 2025 | $0.00003315 | $0.0000326 | $0.00003508 | $0.00003334 | $8,078 | - |
| Oct-06 2025 | $0.00003333 | $0.00003323 | $0.00003701 | $0.00003701 | $8,490 | - |
| Oct-05 2025 | $0.00003588 | $0.0000332 | $0.00003588 | $0.00003403 | $728 | - |