Cap Mercado $2.54T
-1.37%
Volumen 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pulsechain (PLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00004853 | $0.00004826 | $0.00005026 | $0.00004933 | $124,315 | - |
| Jul-22 2024 | $0.00004854 | $0.00004854 | $0.00005088 | $0.00004992 | $145,005 | - |
| Jul-21 2024 | $0.00004998 | $0.00004848 | $0.00005132 | $0.00005129 | $202,555 | - |
| Jul-20 2024 | $0.00005166 | $0.00005079 | $0.0000539 | $0.00005079 | $159,824 | - |
| Jul-19 2024 | $0.00005164 | $0.0000457 | $0.00005319 | $0.0000457 | $232,432 | - |
| Jul-18 2024 | $0.00004621 | $0.00004536 | $0.00004701 | $0.00004585 | $182,916 | - |
| Jul-17 2024 | $0.00004469 | $0.00004447 | $0.00004678 | $0.00004497 | $165,427 | - |
| Jul-16 2024 | $0.00004508 | $0.00004368 | $0.00004597 | $0.00004391 | $165,460 | - |
| Jul-15 2024 | $0.00004409 | $0.00004209 | $0.00004456 | $0.00004209 | $156,155 | - |
| Jul-14 2024 | $0.00004154 | $0.00004134 | $0.00004323 | $0.00004292 | $203,368 | - |
| Jul-13 2024 | $0.00004278 | $0.00004136 | $0.00004357 | $0.00004172 | $152,867 | - |
| Jul-12 2024 | $0.00004212 | $0.00004 | $0.00004212 | $0.00004 | $148,300 | - |
| Jul-11 2024 | $0.00004068 | $0.00003754 | $0.00004098 | $0.00003897 | $218,038 | - |
| Jul-10 2024 | $0.00003937 | $0.00003715 | $0.00004069 | $0.00003894 | $341,978 | - |
| Jul-09 2024 | $0.00003925 | $0.00003889 | $0.00003989 | $0.00003924 | $285,884 | - |