Cap Mercado $2.56T
0.48%
Volumen 24h $190.23B
-8.9%
BTC % 54.34%
-0.18%
ETH % 9.63%
0.62%
Monedas
34.336
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.027089 | $0.027089 | $0.027947 | $0.027108 | $376 | - |
| Mar-10 2026 | $0.027108 | $0.021372 | $0.028568 | $0.021372 | $4,495 | - |
| Mar-09 2026 | $0.021372 | $0.020703 | $0.021394 | $0.020703 | - | - |
| Mar-08 2026 | $0.020703 | $0.020703 | $0.022106 | $0.022106 | $538 | - |
| Mar-07 2026 | $0.022106 | $0.022088 | $0.022549 | $0.022529 | - | - |
| Mar-06 2026 | $0.022529 | $0.019891 | $0.022529 | $0.020577 | - | - |
| Mar-05 2026 | $0.020577 | $0.020227 | $0.021122 | $0.020227 | - | - |
| Mar-04 2026 | $0.020696 | $0.02065 | $0.021235 | $0.020828 | - | - |
| Mar-03 2026 | $0.020828 | $0.019126 | $0.020828 | $0.01983 | - | - |
| Mar-02 2026 | $0.01983 | $0.014608 | $0.020812 | $0.014608 | $2,092 | - |
| Mar-01 2026 | $0.014608 | $0.014608 | $0.015615 | $0.015605 | - | - |
| Feb-28 2026 | $0.015605 | $0.015303 | $0.015639 | $0.015318 | - | - |
| Feb-27 2026 | $0.015318 | $0.015318 | $0.01567 | $0.015636 | - | - |
| Feb-26 2026 | $0.015636 | $0.015358 | $0.015835 | $0.015835 | - | - |
| Feb-25 2026 | $0.015835 | $0.015753 | $0.015835 | $0.015753 | - | - |