Cap Mercado $2.48T
-1.1%
Volumen 24h $164.55B
-4.79%
BTC % 53.91%
0.24%
ETH % 9.59%
0.2%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.017078 | $0.014742 | $0.017746 | $0.017746 | - | - |
| Feb-17 2026 | $0.017525 | $0.011033 | $0.020607 | $0.011033 | $7,417 | - |
| Feb-16 2026 | $0.011033 | $0.011033 | $0.011084 | $0.011083 | - | - |
| Feb-15 2026 | $0.011083 | $0.010881 | $0.011266 | $0.011259 | $202 | - |
| Feb-14 2026 | $0.011259 | $0.011008 | $0.011259 | $0.011232 | - | - |
| Feb-13 2026 | $0.011232 | $0.011008 | $0.011394 | $0.011019 | $252 | - |
| Feb-12 2026 | $0.011019 | $0.011019 | $0.011146 | $0.011146 | - | - |
| Feb-11 2026 | $0.011146 | $0.011146 | $0.011793 | $0.011793 | - | - |
| Feb-10 2026 | $0.011793 | $0.011283 | $0.012428 | $0.012428 | - | - |
| Feb-09 2026 | $0.012657 | $0.011847 | $0.012657 | $0.011887 | $374 | - |
| Feb-08 2026 | $0.011887 | $0.011859 | $0.01213 | $0.011859 | - | - |
| Feb-07 2026 | $0.011859 | $0.011793 | $0.012103 | $0.011797 | - | - |
| Feb-06 2026 | $0.010929 | $0.010798 | $0.011164 | $0.011164 | - | - |
| Feb-05 2026 | $0.011164 | $0.010752 | $0.011164 | $0.010882 | - | - |
| Feb-04 2026 | $0.010882 | $0.010882 | $0.011162 | $0.011162 | - | - |