Cap Mercado $3.21T
1.4%
Volumen 24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
Monedas
34.122
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.012936 | $0.012936 | $0.012936 | $0.012936 | - | - |
| Jan-25 2026 | $0.012936 | $0.012586 | $0.013109 | $0.013109 | $306 | - |
| Jan-24 2026 | $0.013398 | $0.013381 | $0.013621 | $0.013489 | - | - |
| Jan-23 2026 | $0.013478 | $0.013478 | $0.014104 | $0.014083 | - | - |
| Jan-22 2026 | $0.014083 | $0.013577 | $0.014644 | $0.014193 | $529 | - |
| Jan-21 2026 | $0.01467 | $0.014439 | $0.015064 | $0.014797 | $720 | - |
| Jan-20 2026 | $0.014797 | $0.013731 | $0.015101 | $0.013731 | - | - |
| Jan-19 2026 | $0.013731 | $0.013651 | $0.013993 | $0.013651 | $25 | - |
| Jan-18 2026 | $0.013651 | $0.013651 | $0.014306 | $0.014003 | - | - |
| Jan-17 2026 | $0.0143 | $0.013883 | $0.014309 | $0.013883 | - | - |
| Jan-16 2026 | $0.013883 | $0.013751 | $0.014206 | $0.014063 | - | - |
| Jan-15 2026 | $0.014063 | $0.013774 | $0.014359 | $0.014359 | - | - |
| Jan-14 2026 | $0.014359 | $0.013918 | $0.014542 | $0.014445 | $674 | - |
| Jan-13 2026 | $0.014445 | $0.013144 | $0.014825 | $0.013155 | - | - |
| Jan-12 2026 | $0.013155 | $0.012704 | $0.014617 | $0.014519 | - | - |