Cap Mercado $3.45T
1.81%
Volumen 24h $247.96B
23.89%
BTC % 54.33%
-0.9%
ETH % 11.37%
0.52%
Monedas
33.903
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.021828 | $0.018389 | $0.021828 | $0.020803 | $1,534 | - |
| Jan-04 2026 | $0.020803 | $0.020744 | $0.02216 | $0.022039 | $342 | - |
| Jan-03 2026 | $0.021541 | $0.020739 | $0.021603 | $0.020739 | $410 | - |
| Jan-02 2026 | $0.020458 | $0.018468 | $0.020458 | $0.018955 | $1,613 | - |
| Jan-01 2026 | $0.016848 | $0.01389 | $0.01688 | $0.014444 | $1,690 | - |
| Dec-31 2025 | $0.014444 | $0.011788 | $0.014666 | $0.013631 | - | - |
| Dec-30 2025 | $0.013616 | $0.013562 | $0.014567 | $0.014291 | $1,140 | - |
| Dec-29 2025 | $0.01598 | $0.014766 | $0.020889 | $0.014766 | $7,016 | - |
| Dec-28 2025 | $0.017186 | $0.013707 | $0.01765 | $0.014076 | - | - |
| Dec-27 2025 | $0.014076 | $0.014076 | $0.014593 | $0.014583 | - | - |
| Dec-26 2025 | $0.014583 | $0.013834 | $0.014583 | $0.014436 | - | - |
| Dec-25 2025 | $0.014436 | $0.014171 | $0.015273 | $0.014171 | $588 | - |
| Dec-24 2025 | $0.014171 | $0.013841 | $0.014171 | $0.013841 | - | - |
| Dec-23 2025 | $0.013841 | $0.013841 | $0.014482 | $0.014466 | $119 | - |
| Dec-22 2025 | $0.014466 | $0.014091 | $0.014466 | $0.014091 | - | - |