Cap Mercado $2.54T
0.7%
Volumen 24h $186.96B
-5.65%
BTC % 53.76%
0.01%
ETH % 10.19%
1.76%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.025466 | $0.025 | $0.02557 | $0.025478 | - | - |
| Mar-30 2026 | $0.025478 | $0.025478 | $0.026109 | $0.026079 | - | - |
| Mar-29 2026 | $0.026079 | $0.025576 | $0.026487 | $0.026314 | $141 | - |
| Mar-28 2026 | $0.026314 | $0.025773 | $0.026314 | $0.025782 | - | - |
| Mar-27 2026 | $0.025782 | $0.025782 | $0.031481 | $0.029558 | - | - |
| Mar-26 2026 | $0.029558 | $0.029558 | $0.030923 | $0.030923 | - | - |
| Mar-25 2026 | $0.031224 | $0.031224 | $0.035093 | $0.035093 | - | - |
| Mar-24 2026 | $0.035093 | $0.034274 | $0.035093 | $0.03477 | $485 | - |
| Mar-23 2026 | $0.034775 | $0.0339 | $0.035421 | $0.034954 | $700 | - |
| Mar-22 2026 | $0.034906 | $0.034121 | $0.03756 | $0.03756 | - | - |
| Mar-21 2026 | $0.036773 | $0.036773 | $0.037479 | $0.037479 | $165 | - |
| Mar-20 2026 | $0.037479 | $0.035636 | $0.037689 | $0.035636 | - | - |
| Mar-19 2026 | $0.035636 | $0.033644 | $0.036723 | $0.033644 | - | - |
| Mar-18 2026 | $0.033644 | $0.033562 | $0.036097 | $0.035849 | - | - |
| Mar-17 2026 | $0.035849 | $0.035295 | $0.036148 | $0.035962 | - | - |