Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00856867 | $0.00856867 | $0.00892175 | $0.00887636 | $235 | - |
| Oct-26 2024 | $0.00887636 | $0.00800729 | $0.010079 | $0.010079 | $877 | - |
| Oct-25 2024 | $0.010079 | $0.010079 | $0.010539 | $0.010539 | $188 | - |
| Oct-24 2024 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Oct-23 2024 | $0.010645 | $0.010636 | $0.010645 | $0.010636 | $14 | - |
| Oct-22 2024 | $0.010636 | $0.010636 | $0.010636 | $0.010636 | - | - |
| Oct-21 2024 | $0.010636 | $0.010636 | $0.01164 | $0.01164 | $178 | - |
| Oct-20 2024 | $0.01164 | $0.011531 | $0.011908 | $0.011531 | $622 | - |
| Oct-19 2024 | $0.011531 | $0.011531 | $0.011612 | $0.011612 | $36 | - |
| Oct-18 2024 | $0.011612 | $0.011612 | $0.012104 | $0.011905 | $192 | - |
| Oct-17 2024 | $0.011905 | $0.01167 | $0.011905 | $0.01167 | $200 | - |
| Oct-16 2024 | $0.01167 | $0.01167 | $0.012146 | $0.011799 | $297 | - |
| Oct-15 2024 | $0.011799 | $0.011799 | $0.012184 | $0.012184 | $170 | - |
| Oct-14 2024 | $0.012634 | $0.012634 | $0.013592 | $0.013592 | $206 | - |
| Oct-13 2024 | $0.013592 | $0.01358 | $0.014119 | $0.014111 | $409 | - |