Cap Mercado $2.27T
1.25%
Volumen 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00810374 | $0.00742087 | $0.00811772 | $0.00742087 | $279 | - |
| Aug-17 2024 | $0.00742087 | $0.00658711 | $0.00749531 | $0.00658711 | $238 | - |
| Aug-16 2024 | $0.00658711 | $0.00628854 | $0.00658711 | $0.00628854 | $182 | - |
| Aug-15 2024 | $0.00642049 | $0.00642049 | $0.00642049 | $0.00642049 | - | - |
| Aug-14 2024 | $0.00642049 | $0.00631549 | $0.00642049 | $0.00631549 | $175 | - |
| Aug-13 2024 | $0.00673291 | $0.00648684 | $0.00673291 | $0.00654662 | $73 | - |
| Aug-12 2024 | $0.00654662 | $0.00654662 | $0.00674012 | $0.00674012 | $73 | - |
| Aug-11 2024 | $0.00674012 | $0.00674012 | $0.0067477 | $0.0067477 | $3 | - |
| Aug-10 2024 | $0.0067477 | $0.00674365 | $0.0067477 | $0.00674586 | $2 | - |
| Aug-09 2024 | $0.00674586 | $0.00674586 | $0.00674586 | $0.00674586 | - | - |
| Aug-08 2024 | $0.00674586 | $0.00674586 | $0.00674586 | $0.00674586 | - | - |
| Aug-07 2024 | $0.00674714 | $0.00674714 | $0.0067755 | $0.0067755 | $15 | - |
| Aug-06 2024 | $0.00680065 | $0.00635992 | $0.00686578 | $0.00635992 | $171 | - |
| Aug-05 2024 | $0.00635992 | $0.00635992 | $0.00652586 | $0.00652586 | $49 | - |
| Aug-04 2024 | $0.00652586 | $0.00651111 | $0.00652586 | $0.00651111 | $4 | - |