Cap Mercado $2.56T
-0.2%
Volumen 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00678239 | $0.00670026 | $0.00736087 | $0.00736087 | $445 | - |
| Jul-29 2024 | $0.00796733 | $0.00634129 | $0.00796733 | $0.00634129 | $420 | - |
| Jul-28 2024 | $0.00634129 | $0.00585339 | $0.00728734 | $0.00677346 | $1,035 | - |
| Jul-27 2024 | $0.00677346 | $0.00666094 | $0.00794302 | $0.0078949 | $1,436 | - |
| Jul-26 2024 | $0.0078949 | $0.00623635 | $0.00822726 | $0.00822726 | $1,482 | - |
| Jul-25 2024 | $0.00822726 | $0.00805968 | $0.00948926 | $0.00881221 | $979 | - |
| Jul-24 2024 | $0.00881221 | $0.00853793 | $0.00889933 | $0.00853793 | $122 | - |
| Jul-23 2024 | $0.00853793 | $0.00699385 | $0.00853793 | $0.00699385 | $461 | - |
| Jul-22 2024 | $0.00699385 | $0.00699385 | $0.00884531 | $0.00875987 | $1,037 | - |
| Jul-21 2024 | $0.00875987 | $0.00826504 | $0.00875987 | $0.00826504 | $187 | - |
| Jul-20 2024 | $0.00802859 | $0.00790723 | $0.00941667 | $0.00790723 | $739 | - |
| Jul-19 2024 | $0.00790723 | $0.00712539 | $0.00790723 | $0.0076528 | $824 | - |
| Jul-18 2024 | $0.0076528 | $0.0076528 | $0.00823155 | $0.00823155 | $427 | - |
| Jul-17 2024 | $0.00823155 | $0.00823155 | $0.00825071 | $0.00825071 | $4 | - |
| Jul-16 2024 | $0.00825071 | $0.00825071 | $0.00825071 | $0.00825071 | - | - |