Cap Mercado $2.55T
1.96%
Volumen 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de PulseBitcoin (PLSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.011531 | $0.011531 | $0.011612 | $0.011612 | $36 | - |
| Oct-18 2024 | $0.011612 | $0.011612 | $0.012104 | $0.011905 | $192 | - |
| Oct-17 2024 | $0.011905 | $0.01167 | $0.011905 | $0.01167 | $200 | - |
| Oct-16 2024 | $0.01167 | $0.01167 | $0.012146 | $0.011799 | $297 | - |
| Oct-15 2024 | $0.011799 | $0.011799 | $0.012184 | $0.012184 | $170 | - |
| Oct-14 2024 | $0.012634 | $0.012634 | $0.013592 | $0.013592 | $206 | - |
| Oct-13 2024 | $0.013592 | $0.01358 | $0.014119 | $0.014111 | $409 | - |
| Oct-12 2024 | $0.014111 | $0.010834 | $0.014179 | $0.010834 | $960 | - |
| Oct-11 2024 | $0.010834 | $0.00965872 | $0.013685 | $0.010411 | $3,156 | - |
| Oct-10 2024 | $0.010411 | $0.010411 | $0.010919 | $0.010919 | $195 | - |
| Oct-09 2024 | $0.010676 | $0.010676 | $0.014127 | $0.013782 | $1,353 | - |
| Oct-08 2024 | $0.013782 | $0.012996 | $0.013874 | $0.012996 | $210 | - |
| Oct-07 2024 | $0.012996 | $0.012996 | $0.012996 | $0.012996 | - | - |
| Oct-06 2024 | $0.012898 | $0.012346 | $0.01313 | $0.013017 | $471 | - |
| Oct-05 2024 | $0.013017 | $0.012777 | $0.013017 | $0.012777 | $50 | - |