Cap Mercado $2.23T -3.55%
Volumen 24h $204.25B 31.12%
BTC % 52.41% -0.55%
ETH % 13.55% 1.25%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Public Mint MINT

Precios Históricos de Public Mint (MINT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-16 2024 $0.00372893 $0.00372893 $0.00372893 $0.00372893 - $397,250
Jun-15 2024 $0.00372893 $0.00372893 $0.00372893 $0.00372893 - $397,250
Jun-14 2024 $0.00372893 $0.00372893 $0.00372893 $0.00372893 - $397,250
Jun-13 2024 $0.00372893 $0.00372893 $0.00372893 $0.00372893 - $397,250
Jun-12 2024 $0.00372893 $0.00372893 $0.00372893 $0.00372893 - $397,250
Jun-11 2024 $0.00372893 $0.00372893 $0.00372893 $0.00372893 - $397,250
Jun-10 2024 $0.00372893 $0.00372893 $0.00372893 $0.00372893 - $397,250
Jun-09 2024 $0.00372893 $0.00372893 $0.00372893 $0.00372893 - $397,250
Jun-08 2024 $0.00372893 $0.00372893 $0.00390864 $0.00390864 $336 $397,250
Jun-07 2024 $0.00390864 $0.00390798 $0.00390864 $0.00390798 $28 $416,395
Jun-06 2024 $0.00390798 $0.00390798 $0.00390798 $0.00390798 - $416,325
Jun-05 2024 $0.00390798 $0.00388054 $0.00390798 $0.00388054 $17 $416,325
Jun-04 2024 $0.00388054 $0.00388054 $0.00394048 $0.00393931 $301 $413,402
Jun-03 2024 $0.00393931 $0.00393931 $0.00393931 $0.00393931 - $419,663
Jun-02 2024 $0.00393931 $0.00393931 $0.00403562 $0.00403562 $103 $419,663

Análisis de precios históricos y de mercado de Public Mint (MINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1207 días, desde el día 09-05-2021.