Cap Mercado $2.23T
-3.55%
Volumen 24h $204.25B
31.12%
BTC % 52.41%
-0.55%
ETH % 13.55%
1.25%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Public Mint (MINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-15 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-14 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-13 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-12 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-11 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-10 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-09 2024 | $0.00372893 | $0.00372893 | $0.00372893 | $0.00372893 | - | $397,250 |
| Jun-08 2024 | $0.00372893 | $0.00372893 | $0.00390864 | $0.00390864 | $336 | $397,250 |
| Jun-07 2024 | $0.00390864 | $0.00390798 | $0.00390864 | $0.00390798 | $28 | $416,395 |
| Jun-06 2024 | $0.00390798 | $0.00390798 | $0.00390798 | $0.00390798 | - | $416,325 |
| Jun-05 2024 | $0.00390798 | $0.00388054 | $0.00390798 | $0.00388054 | $17 | $416,325 |
| Jun-04 2024 | $0.00388054 | $0.00388054 | $0.00394048 | $0.00393931 | $301 | $413,402 |
| Jun-03 2024 | $0.00393931 | $0.00393931 | $0.00393931 | $0.00393931 | - | $419,663 |
| Jun-02 2024 | $0.00393931 | $0.00393931 | $0.00403562 | $0.00403562 | $103 | $419,663 |