Cap Mercado MX$41.17T
-1.49%
Volumen 24h MX$2.17T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$3,138.06 | MX$2,980.03 | MX$3,156.74 | MX$3,000.79 | - | - |
Oct-10 2021 | MX$3,003.54 | MX$3,001.29 | MX$3,136.28 | MX$3,131.29 | - | - |
Oct-09 2021 | MX$3,134.84 | MX$3,090.05 | MX$3,157.67 | MX$3,111.41 | - | - |
Oct-08 2021 | MX$3,112.45 | MX$3,093.11 | MX$3,194.10 | MX$3,139.38 | - | - |
Oct-07 2021 | MX$3,143.23 | MX$3,042.33 | MX$3,244.09 | MX$3,129.43 | - | - |
Oct-06 2021 | MX$3,127.55 | MX$2,927.20 | MX$3,159.31 | MX$3,071.02 | - | - |
Oct-05 2021 | MX$3,076.20 | MX$2,932.75 | MX$3,093.07 | MX$2,959.93 | - | - |
Oct-04 2021 | MX$2,959.20 | MX$2,883.96 | MX$2,991.97 | MX$2,986.36 | - | - |
Oct-03 2021 | MX$2,985.04 | MX$2,934.71 | MX$3,047.74 | MX$2,961.78 | - | - |
Oct-02 2021 | MX$2,966.10 | MX$2,848.44 | MX$3,015.96 | MX$2,880.66 | - | - |
Oct-01 2021 | MX$2,880.45 | MX$2,604.25 | MX$2,898.12 | MX$2,622.03 | - | - |
Sep-30 2021 | MX$2,622.00 | MX$2,480.19 | MX$2,653.22 | MX$2,482.38 | - | - |
Sep-29 2021 | MX$2,485.19 | MX$2,445.88 | MX$2,569.53 | MX$2,451.70 | - | - |
Sep-28 2021 | MX$2,454.82 | MX$2,449.66 | MX$2,597.19 | MX$2,573.41 | - | - |
Sep-27 2021 | MX$2,573.21 | MX$2,573.21 | MX$2,763.48 | MX$2,666.38 | - | - |
Análisis de precios históricos y de mercado de pTokens LTC (PLTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 60 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.