Cap Mercado Rp38,885.99T
-2.1%
Volumen 24h Rp2,051.93T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp2,978,863.80 | Rp2,828,847.14 | Rp2,996,592.03 | Rp2,848,554.20 | - | - |
Oct-10 2021 | Rp2,851,170.29 | Rp2,849,027.24 | Rp2,977,172.68 | Rp2,972,432.98 | - | - |
Oct-09 2021 | Rp2,975,806.97 | Rp2,933,290.65 | Rp2,997,475.07 | Rp2,953,567.16 | - | - |
Oct-08 2021 | Rp2,954,551.37 | Rp2,936,189.11 | Rp3,032,056.45 | Rp2,980,116.62 | - | - |
Oct-07 2021 | Rp2,983,767.32 | Rp2,887,992.78 | Rp3,079,511.66 | Rp2,970,672.62 | - | - |
Oct-06 2021 | Rp2,968,885.27 | Rp2,778,698.81 | Rp2,999,031.34 | Rp2,915,218.00 | - | - |
Oct-05 2021 | Rp2,920,142.91 | Rp2,783,970.10 | Rp2,936,153.44 | Rp2,809,771.50 | - | - |
Oct-04 2021 | Rp2,809,074.13 | Rp2,737,651.56 | Rp2,840,184.50 | Rp2,834,859.97 | - | - |
Oct-03 2021 | Rp2,833,599.89 | Rp2,785,829.96 | Rp2,893,119.49 | Rp2,811,525.07 | - | - |
Oct-02 2021 | Rp2,815,623.77 | Rp2,703,932.29 | Rp2,862,960.34 | Rp2,734,520.40 | - | - |
Oct-01 2021 | Rp2,734,323.46 | Rp2,472,135.32 | Rp2,751,096.72 | Rp2,489,015.03 | - | - |
Sep-30 2021 | Rp2,488,986.53 | Rp2,354,364.42 | Rp2,518,622.24 | Rp2,356,446.09 | - | - |
Sep-29 2021 | Rp2,359,116.16 | Rp2,321,799.33 | Rp2,439,172.22 | Rp2,327,319.09 | - | - |
Sep-28 2021 | Rp2,330,282.04 | Rp2,325,390.04 | Rp2,465,429.75 | Rp2,442,857.34 | - | - |
Sep-27 2021 | Rp2,442,669.05 | Rp2,442,669.05 | Rp2,623,281.06 | Rp2,531,110.46 | - | - |
Análisis de precios históricos y de mercado de pTokens LTC (PLTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 60 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.41923 IDR.