Cap Mercado HK$18.57T
-3.12%
Volumen 24h HK$1.04T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$1,449.32 | HK$1,376.34 | HK$1,457.95 | HK$1,385.92 | - | - |
Oct-10 2021 | HK$1,387.20 | HK$1,386.15 | HK$1,448.50 | HK$1,446.20 | - | - |
Oct-09 2021 | HK$1,447.84 | HK$1,427.15 | HK$1,458.38 | HK$1,437.02 | - | - |
Oct-08 2021 | HK$1,437.50 | HK$1,428.56 | HK$1,475.21 | HK$1,449.93 | - | - |
Oct-07 2021 | HK$1,451.71 | HK$1,405.11 | HK$1,498.29 | HK$1,445.34 | - | - |
Oct-06 2021 | HK$1,444.47 | HK$1,351.94 | HK$1,459.14 | HK$1,418.36 | - | - |
Oct-05 2021 | HK$1,420.75 | HK$1,354.50 | HK$1,428.54 | HK$1,367.06 | - | - |
Oct-04 2021 | HK$1,366.72 | HK$1,331.97 | HK$1,381.85 | HK$1,379.26 | - | - |
Oct-03 2021 | HK$1,378.65 | HK$1,355.41 | HK$1,407.61 | HK$1,367.91 | - | - |
Oct-02 2021 | HK$1,369.90 | HK$1,315.56 | HK$1,392.93 | HK$1,330.44 | - | - |
Oct-01 2021 | HK$1,330.35 | HK$1,202.78 | HK$1,338.51 | HK$1,210.99 | - | - |
Sep-30 2021 | HK$1,210.98 | HK$1,145.48 | HK$1,225.40 | HK$1,146.50 | - | - |
Sep-29 2021 | HK$1,147.79 | HK$1,129.64 | HK$1,186.74 | HK$1,132.32 | - | - |
Sep-28 2021 | HK$1,133.77 | HK$1,131.39 | HK$1,199.52 | HK$1,188.54 | - | - |
Sep-27 2021 | HK$1,188.45 | HK$1,188.45 | HK$1,276.32 | HK$1,231.48 | - | - |
Análisis de precios históricos y de mercado de pTokens LTC (PLTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 60 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.