Cap Mercado AR$2,100.46T
-2.91%
Volumen 24h AR$119.09T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$163,482.32 | AR$155,249.29 | AR$164,455.26 | AR$156,330.83 | - | - |
Oct-10 2021 | AR$156,474.40 | AR$156,356.79 | AR$163,389.51 | AR$163,129.39 | - | - |
Oct-09 2021 | AR$163,314.56 | AR$160,981.23 | AR$164,503.72 | AR$162,094.02 | - | - |
Oct-08 2021 | AR$162,148.03 | AR$161,140.30 | AR$166,401.57 | AR$163,551.07 | - | - |
Oct-07 2021 | AR$163,751.43 | AR$158,495.25 | AR$169,005.95 | AR$163,032.78 | - | - |
Oct-06 2021 | AR$162,934.69 | AR$152,497.11 | AR$164,589.13 | AR$159,989.39 | - | - |
Oct-05 2021 | AR$160,259.67 | AR$152,786.40 | AR$161,138.34 | AR$154,202.40 | - | - |
Oct-04 2021 | AR$154,164.13 | AR$150,244.41 | AR$155,871.49 | AR$155,579.28 | - | - |
Oct-03 2021 | AR$155,510.12 | AR$152,888.47 | AR$158,776.60 | AR$154,298.64 | - | - |
Oct-02 2021 | AR$154,523.58 | AR$148,393.87 | AR$157,121.45 | AR$150,072.57 | - | - |
Oct-01 2021 | AR$150,061.76 | AR$135,672.67 | AR$150,982.29 | AR$136,599.04 | - | - |
Sep-30 2021 | AR$136,597.48 | AR$129,209.31 | AR$138,223.91 | AR$129,323.56 | - | - |
Sep-29 2021 | AR$129,470.09 | AR$127,422.12 | AR$133,863.63 | AR$127,725.05 | - | - |
Sep-28 2021 | AR$127,887.66 | AR$127,619.18 | AR$135,304.66 | AR$134,065.87 | - | - |
Sep-27 2021 | AR$134,055.54 | AR$134,055.54 | AR$143,967.67 | AR$138,909.27 | - | - |
Análisis de precios históricos y de mercado de pTokens LTC (PLTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 60 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.73737 ARS.