Cap Mercado £1.95T
-0.98%
Volumen 24h £104.96B
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £148.46 | £140.98 | £149.34 | £141.96 | - | - |
Oct-10 2021 | £142.09 | £141.99 | £148.37 | £148.14 | - | - |
Oct-09 2021 | £148.31 | £146.19 | £149.39 | £147.20 | - | - |
Oct-08 2021 | £147.25 | £146.33 | £151.11 | £148.52 | - | - |
Oct-07 2021 | £148.70 | £143.93 | £153.47 | £148.05 | - | - |
Oct-06 2021 | £147.96 | £138.48 | £149.46 | £145.29 | - | - |
Oct-05 2021 | £145.53 | £138.74 | £146.33 | £140.03 | - | - |
Oct-04 2021 | £140.00 | £136.44 | £141.55 | £141.28 | - | - |
Oct-03 2021 | £141.22 | £138.84 | £144.18 | £140.12 | - | - |
Oct-02 2021 | £140.32 | £134.76 | £142.68 | £136.28 | - | - |
Oct-01 2021 | £136.27 | £123.20 | £137.11 | £124.04 | - | - |
Sep-30 2021 | £124.04 | £117.33 | £125.52 | £117.44 | - | - |
Sep-29 2021 | £117.57 | £115.71 | £121.56 | £115.99 | - | - |
Sep-28 2021 | £116.13 | £115.89 | £122.87 | £121.74 | - | - |
Sep-27 2021 | £121.73 | £121.73 | £130.74 | £126.14 | - | - |
Análisis de precios históricos y de mercado de pTokens LTC (PLTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 60 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.