Cap Mercado ₹202.89T
-1.6%
Volumen 24h ₹10.91T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹15,481.83 | ₹14,702.16 | ₹15,573.97 | ₹14,804.58 | - | - |
Oct-10 2021 | ₹14,818.18 | ₹14,807.04 | ₹15,473.04 | ₹15,448.41 | - | - |
Oct-09 2021 | ₹15,465.94 | ₹15,244.98 | ₹15,578.56 | ₹15,350.36 | - | - |
Oct-08 2021 | ₹15,355.47 | ₹15,260.04 | ₹15,758.28 | ₹15,488.34 | - | - |
Oct-07 2021 | ₹15,507.32 | ₹15,009.55 | ₹16,004.92 | ₹15,439.26 | - | - |
Oct-06 2021 | ₹15,429.97 | ₹14,441.53 | ₹15,586.65 | ₹15,151.05 | - | - |
Oct-05 2021 | ₹15,176.64 | ₹14,468.92 | ₹15,259.86 | ₹14,603.02 | - | - |
Oct-04 2021 | ₹14,599.39 | ₹14,228.20 | ₹14,761.08 | ₹14,733.41 | - | - |
Oct-03 2021 | ₹14,726.86 | ₹14,478.59 | ₹15,036.20 | ₹14,612.13 | - | - |
Oct-02 2021 | ₹14,633.43 | ₹14,052.95 | ₹14,879.45 | ₹14,211.92 | - | - |
Oct-01 2021 | ₹14,210.90 | ₹12,848.25 | ₹14,298.07 | ₹12,935.97 | - | - |
Sep-30 2021 | ₹12,935.83 | ₹12,236.16 | ₹13,089.85 | ₹12,246.98 | - | - |
Sep-29 2021 | ₹12,260.86 | ₹12,066.92 | ₹12,676.93 | ₹12,095.60 | - | - |
Sep-28 2021 | ₹12,111.00 | ₹12,085.58 | ₹12,813.40 | ₹12,696.08 | - | - |
Sep-27 2021 | ₹12,695.10 | ₹12,695.10 | ₹13,633.79 | ₹13,154.75 | - | - |
Análisis de precios históricos y de mercado de pTokens LTC (PLTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 60 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50085 INR.