Cap Mercado ₹209.31T
-1.4%
Volumen 24h ₹11.87T
-7.03%
BTC % 50.47%
0.07%
ETH % 16.34%
0.12%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.360157 | ₹0.297032 | ₹0.384532 | ₹0.350405 | ₹1,935,542 | - |
Jul-17 2024 | ₹0.356519 | ₹0.344443 | ₹0.35913 | ₹0.344833 | ₹1,641,444 | - |
Jul-16 2024 | ₹0.344012 | ₹0.342365 | ₹0.363219 | ₹0.362452 | ₹1,680,878 | - |
Jul-15 2024 | ₹0.3625 | ₹0.328845 | ₹0.376472 | ₹0.331126 | ₹1,775,959 | - |
Jul-14 2024 | ₹0.327716 | ₹0.310931 | ₹0.327716 | ₹0.316086 | ₹1,818,332 | - |
Jul-13 2024 | ₹0.311879 | ₹0.295359 | ₹0.311879 | ₹0.304342 | ₹1,881,067 | - |
Jul-12 2024 | ₹0.304059 | ₹0.295493 | ₹0.319142 | ₹0.295493 | ₹1,972,713 | - |
Jul-11 2024 | ₹0.29102 | ₹0.286227 | ₹0.318664 | ₹0.291862 | ₹1,422,140 | - |
Jul-10 2024 | ₹0.292784 | ₹0.288514 | ₹0.317533 | ₹0.317533 | ₹1,495,691 | - |
Jul-09 2024 | ₹0.297829 | ₹0.272718 | ₹0.329931 | ₹0.275989 | ₹1,807,584 | - |
Jul-08 2024 | ₹0.279157 | ₹0.275357 | ₹0.289291 | ₹0.289291 | ₹1,787,246 | - |
Jul-07 2024 | ₹0.292688 | ₹0.273009 | ₹0.293065 | ₹0.273018 | ₹1,545,365 | - |
Jul-06 2024 | ₹0.273273 | ₹0.272483 | ₹0.285502 | ₹0.283864 | ₹1,478,970 | - |
Jul-05 2024 | ₹0.286189 | ₹0.279591 | ₹0.308574 | ₹0.308574 | ₹1,457,705 | - |
Jul-04 2024 | ₹0.315415 | ₹0.276624 | ₹0.315415 | ₹0.286255 | ₹1,952,579 | - |
Análisis de precios históricos y de mercado de PROXI (CREDIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1426 días, desde el día 23-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66244 INR.