Cap Mercado MX$39.21T
-0.66%
Volumen 24h MX$3.58T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2022 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | - | - |
Oct-26 2022 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | - | - |
Oct-25 2022 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | - | - |
Oct-24 2022 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | - | - |
Oct-23 2022 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | - | - |
Oct-22 2022 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | MX$0.00323376 | - | - |
Oct-21 2022 | MX$0.00323376 | MX$0.00322174 | MX$0.00325014 | MX$0.0032386 | - | - |
Oct-20 2022 | MX$0.00323869 | MX$0.00322471 | MX$0.00328314 | MX$0.00325303 | - | - |
Oct-19 2022 | MX$0.00325328 | MX$0.00325126 | MX$0.00328878 | MX$0.00328651 | - | - |
Oct-18 2022 | MX$0.0032864 | MX$0.00325384 | MX$0.00334293 | MX$0.00332313 | - | - |
Oct-17 2022 | MX$0.00332318 | MX$0.00325902 | MX$0.00333763 | MX$0.00327521 | - | - |
Oct-16 2022 | MX$0.00327513 | MX$0.00324127 | MX$0.00329578 | MX$0.00324127 | - | - |
Oct-15 2022 | MX$0.00324106 | MX$0.00323283 | MX$0.00326569 | MX$0.00326108 | - | - |
Oct-14 2022 | MX$0.00326112 | MX$0.00324918 | MX$0.00338005 | MX$0.00329458 | - | - |
Oct-13 2022 | MX$0.00329464 | MX$0.00311395 | MX$0.00330662 | MX$0.00325624 | - | - |
Análisis de precios históricos y de mercado de PROUD Money (PROUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2097 días, desde el día 04-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.