Market Cap MX$45.33T -0.58%
Volume 24h MX$4.02T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 21 Seconds ago
PROUD Money PROUD

PROUD Money (PROUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.00316158 MX$0.00316158 MX$0.00316158 MX$0.00316158 - -
Oct-26 2022 MX$0.00316158 MX$0.00316158 MX$0.00316158 MX$0.00316158 - -
Oct-25 2022 MX$0.00316158 MX$0.00316158 MX$0.00316158 MX$0.00316158 - -
Oct-24 2022 MX$0.00316158 MX$0.00316158 MX$0.00316158 MX$0.00316158 - -
Oct-23 2022 MX$0.00316158 MX$0.00316158 MX$0.00316158 MX$0.00316158 - -
Oct-22 2022 MX$0.00316158 MX$0.00316158 MX$0.00316158 MX$0.00316158 - -
Oct-21 2022 MX$0.00316158 MX$0.00314983 MX$0.0031776 MX$0.00316631 - -
Oct-20 2022 MX$0.0031664 MX$0.00315273 MX$0.00320985 MX$0.00318042 - -
Oct-19 2022 MX$0.00318066 MX$0.00317869 MX$0.00321537 MX$0.00321315 - -
Oct-18 2022 MX$0.00321305 MX$0.00318121 MX$0.00326832 MX$0.00324895 - -
Oct-17 2022 MX$0.003249 MX$0.00318628 MX$0.00326313 MX$0.0032021 - -
Oct-16 2022 MX$0.00320202 MX$0.00316892 MX$0.00322222 MX$0.00316892 - -
Oct-15 2022 MX$0.00316871 MX$0.00316067 MX$0.00319279 MX$0.00318829 - -
Oct-14 2022 MX$0.00318832 MX$0.00317665 MX$0.0033046 MX$0.00322104 - -
Oct-13 2022 MX$0.0032211 MX$0.00304444 MX$0.00323281 MX$0.00318356 - -

Historical and market price analysis of PROUD Money (PROUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2097 days, from day 08-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.