Cap Mercado HK$17.77T
-3.31%
Volumen 24h HK$1.66T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-27 2022 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | - | - |
Oct-26 2022 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | - | - |
Oct-25 2022 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | - | - |
Oct-24 2022 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | - | - |
Oct-23 2022 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | - | - |
Oct-22 2022 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | HK$0.0014875 | - | - |
Oct-21 2022 | HK$0.0014875 | HK$0.00148197 | HK$0.00149503 | HK$0.00148973 | - | - |
Oct-20 2022 | HK$0.00148977 | HK$0.00148334 | HK$0.00151021 | HK$0.00149636 | - | - |
Oct-19 2022 | HK$0.00149648 | HK$0.00149555 | HK$0.00151281 | HK$0.00151176 | - | - |
Oct-18 2022 | HK$0.00151171 | HK$0.00149674 | HK$0.00153772 | HK$0.00152861 | - | - |
Oct-17 2022 | HK$0.00152863 | HK$0.00149912 | HK$0.00153528 | HK$0.00150657 | - | - |
Oct-16 2022 | HK$0.00150653 | HK$0.00149096 | HK$0.00151603 | HK$0.00149096 | - | - |
Oct-15 2022 | HK$0.00149086 | HK$0.00148707 | HK$0.00150219 | HK$0.00150007 | - | - |
Oct-14 2022 | HK$0.00150008 | HK$0.00149459 | HK$0.00155479 | HK$0.00151548 | - | - |
Oct-13 2022 | HK$0.00151551 | HK$0.00143239 | HK$0.00152101 | HK$0.00149784 | - | - |
Análisis de precios históricos y de mercado de PROUD Money (PROUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2097 días, desde el día 05-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.