Cap Mercado ₹190.83T
2.12%
Volumen 24h ₹14.46T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-27 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | - |
Oct-26 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | - |
Oct-25 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | - |
Oct-24 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | - |
Oct-23 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | - |
Oct-22 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | - |
Oct-21 2022 | ₹0.015879 | ₹0.01582 | ₹0.015959 | ₹0.015902 | - | - |
Oct-20 2022 | ₹0.015903 | ₹0.015834 | ₹0.016121 | ₹0.015973 | - | - |
Oct-19 2022 | ₹0.015974 | ₹0.015965 | ₹0.016149 | ₹0.016138 | - | - |
Oct-18 2022 | ₹0.016137 | ₹0.015977 | ₹0.016415 | ₹0.016317 | - | - |
Oct-17 2022 | ₹0.016318 | ₹0.016003 | ₹0.016389 | ₹0.016082 | - | - |
Oct-16 2022 | ₹0.016082 | ₹0.015915 | ₹0.016183 | ₹0.015915 | - | - |
Oct-15 2022 | ₹0.015914 | ₹0.015874 | ₹0.016035 | ₹0.016013 | - | - |
Oct-14 2022 | ₹0.016013 | ₹0.015954 | ₹0.016597 | ₹0.016177 | - | - |
Oct-13 2022 | ₹0.016178 | ₹0.01529 | ₹0.016236 | ₹0.015989 | - | - |
Análisis de precios históricos y de mercado de PROUD Money (PROUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2097 días, desde el día 05-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4656 INR.