Cap Mercado $2.46T
2.95%
Volumen 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Monedas
26.685
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-26 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-25 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-24 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-23 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-22 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
Oct-21 2022 | $0.00019024 | $0.00018953 | $0.00019121 | $0.00019053 | - | - |
Oct-20 2022 | $0.00019053 | $0.00018971 | $0.00019315 | $0.00019138 | - | - |
Oct-19 2022 | $0.00019139 | $0.00019127 | $0.00019348 | $0.00019335 | - | - |
Oct-18 2022 | $0.00019334 | $0.00019142 | $0.00019666 | $0.0001955 | - | - |
Oct-17 2022 | $0.0001955 | $0.00019173 | $0.00019635 | $0.00019268 | - | - |
Oct-16 2022 | $0.00019268 | $0.00019068 | $0.00019389 | $0.00019068 | - | - |
Oct-15 2022 | $0.00019067 | $0.00019019 | $0.00019212 | $0.00019185 | - | - |
Oct-14 2022 | $0.00019185 | $0.00019115 | $0.00019885 | $0.00019382 | - | - |
Oct-13 2022 | $0.00019382 | $0.00018319 | $0.00019453 | $0.00019156 | - | - |