시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
| Oct-26 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
| Oct-25 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
| Oct-24 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
| Oct-23 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
| Oct-22 2022 | $0.00019024 | $0.00019024 | $0.00019024 | $0.00019024 | - | - |
| Oct-21 2022 | $0.00019024 | $0.00018953 | $0.00019121 | $0.00019053 | - | - |
| Oct-20 2022 | $0.00019053 | $0.00018971 | $0.00019315 | $0.00019138 | - | - |
| Oct-19 2022 | $0.00019139 | $0.00019127 | $0.00019348 | $0.00019335 | - | - |
| Oct-18 2022 | $0.00019334 | $0.00019142 | $0.00019666 | $0.0001955 | - | - |
| Oct-17 2022 | $0.0001955 | $0.00019173 | $0.00019635 | $0.00019268 | - | - |
| Oct-16 2022 | $0.00019268 | $0.00019068 | $0.00019389 | $0.00019068 | - | - |
| Oct-15 2022 | $0.00019067 | $0.00019019 | $0.00019212 | $0.00019185 | - | - |
| Oct-14 2022 | $0.00019185 | $0.00019115 | $0.00019885 | $0.00019382 | - | - |
| Oct-13 2022 | $0.00019382 | $0.00018319 | $0.00019453 | $0.00019156 | - | - |