Cap Mercado Tk249.31T
-2.96%
Volumen 24h Tk23.30T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-27 2022 | Tk0.020877 | Tk0.020877 | Tk0.020877 | Tk0.020877 | - | - |
Oct-26 2022 | Tk0.020877 | Tk0.020877 | Tk0.020877 | Tk0.020877 | - | - |
Oct-25 2022 | Tk0.020877 | Tk0.020877 | Tk0.020877 | Tk0.020877 | - | - |
Oct-24 2022 | Tk0.020877 | Tk0.020877 | Tk0.020877 | Tk0.020877 | - | - |
Oct-23 2022 | Tk0.020877 | Tk0.020877 | Tk0.020877 | Tk0.020877 | - | - |
Oct-22 2022 | Tk0.020877 | Tk0.020877 | Tk0.020877 | Tk0.020877 | - | - |
Oct-21 2022 | Tk0.020877 | Tk0.020799 | Tk0.020982 | Tk0.020908 | - | - |
Oct-20 2022 | Tk0.020909 | Tk0.020818 | Tk0.021195 | Tk0.021001 | - | - |
Oct-19 2022 | Tk0.021003 | Tk0.02099 | Tk0.021232 | Tk0.021217 | - | - |
Oct-18 2022 | Tk0.021217 | Tk0.021006 | Tk0.021581 | Tk0.021454 | - | - |
Oct-17 2022 | Tk0.021454 | Tk0.02104 | Tk0.021547 | Tk0.021144 | - | - |
Oct-16 2022 | Tk0.021144 | Tk0.020925 | Tk0.021277 | Tk0.020925 | - | - |
Oct-15 2022 | Tk0.020924 | Tk0.020871 | Tk0.021083 | Tk0.021053 | - | - |
Oct-14 2022 | Tk0.021053 | Tk0.020976 | Tk0.021821 | Tk0.021269 | - | - |
Oct-13 2022 | Tk0.02127 | Tk0.020103 | Tk0.021347 | Tk0.021022 | - | - |
Análisis de precios históricos y de mercado de PROUD Money (PROUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2097 días, desde el día 05-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.