Cap Mercado NZ$4.43T
-2.93%
Volumen 24h NZ$343.35B
28.61%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-11 2023 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | - | - |
Aug-10 2023 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | - | - |
Aug-09 2023 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | - | - |
Aug-08 2023 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | - | - |
Aug-07 2023 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | - | - |
Aug-06 2023 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | NZ$0.040036 | - | - |
Aug-05 2023 | NZ$0.040036 | NZ$0.039866 | NZ$0.040049 | NZ$0.040032 | - | - |
Aug-04 2023 | NZ$0.039988 | NZ$0.039988 | NZ$0.04046 | NZ$0.040367 | NZ$78 | - |
Aug-03 2023 | NZ$0.040241 | NZ$0.039973 | NZ$0.04033 | NZ$0.04033 | - | - |
Aug-02 2023 | NZ$0.040313 | NZ$0.040262 | NZ$0.041406 | NZ$0.041406 | NZ$1 | - |
Aug-01 2023 | NZ$0.041249 | NZ$0.039979 | NZ$0.041249 | NZ$0.04039 | NZ$39 | - |
Jul-31 2023 | NZ$0.041392 | NZ$0.041356 | NZ$0.048625 | NZ$0.048303 | NZ$1,531 | - |
Jul-30 2023 | NZ$0.048297 | NZ$0.048113 | NZ$0.049013 | NZ$0.049013 | NZ$125 | - |
Jul-29 2023 | NZ$0.048922 | NZ$0.048786 | NZ$0.049019 | NZ$0.04899 | NZ$16 | - |
Jul-28 2023 | NZ$0.049034 | NZ$0.048032 | NZ$0.049096 | NZ$0.048091 | NZ$115 | - |
Análisis de precios históricos y de mercado de Propland (PROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 235 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63106 NZD.