Cap Mercado HK$21.65T
-1.82%
Volumen 24h HK$1.27T
6.71%
BTC % 49.63%
-0.52%
ETH % 16.21%
-0.92%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-11 2023 | HK$0.191758 | HK$0.191758 | HK$0.191758 | HK$0.191758 | - | - |
Aug-10 2023 | HK$0.191758 | HK$0.191758 | HK$0.191758 | HK$0.191758 | - | - |
Aug-09 2023 | HK$0.191758 | HK$0.191758 | HK$0.191758 | HK$0.191758 | - | - |
Aug-08 2023 | HK$0.191758 | HK$0.191758 | HK$0.191758 | HK$0.191758 | - | - |
Aug-07 2023 | HK$0.191758 | HK$0.191758 | HK$0.191758 | HK$0.191758 | - | - |
Aug-06 2023 | HK$0.191758 | HK$0.191758 | HK$0.191758 | HK$0.191758 | - | - |
Aug-05 2023 | HK$0.191758 | HK$0.190945 | HK$0.191819 | HK$0.19174 | - | - |
Aug-04 2023 | HK$0.191531 | HK$0.191531 | HK$0.193792 | HK$0.193344 | HK$374 | - |
Aug-03 2023 | HK$0.192739 | HK$0.191457 | HK$0.19317 | HK$0.19317 | - | - |
Aug-02 2023 | HK$0.193084 | HK$0.19284 | HK$0.198322 | HK$0.198322 | HK$7 | - |
Aug-01 2023 | HK$0.197569 | HK$0.191487 | HK$0.197569 | HK$0.193455 | HK$188 | - |
Jul-31 2023 | HK$0.198254 | HK$0.198082 | HK$0.232899 | HK$0.231353 | HK$7,335 | - |
Jul-30 2023 | HK$0.231327 | HK$0.230445 | HK$0.234756 | HK$0.234756 | HK$600 | - |
Jul-29 2023 | HK$0.234318 | HK$0.233669 | HK$0.234783 | HK$0.234647 | HK$78 | - |
Jul-28 2023 | HK$0.234857 | HK$0.230057 | HK$0.235155 | HK$0.230338 | HK$553 | - |
Análisis de precios históricos y de mercado de Propland (PROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 235 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81216 HKD.