Cap Mercado €2.51T -2.87%
Volumen 24h €196.88B 29.25%
BTC % 50.34% 0.95%
ETH % 16.28% -0.3%
Monedas 27.540 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-11 2023 €0.022712 €0.022712 €0.022712 €0.022712 - -
Aug-10 2023 €0.022712 €0.022712 €0.022712 €0.022712 - -
Aug-09 2023 €0.022712 €0.022712 €0.022712 €0.022712 - -
Aug-08 2023 €0.022712 €0.022712 €0.022712 €0.022712 - -
Aug-07 2023 €0.022712 €0.022712 €0.022712 €0.022712 - -
Aug-06 2023 €0.022712 €0.022712 €0.022712 €0.022712 - -
Aug-05 2023 €0.022712 €0.022616 €0.022719 €0.02271 - -
Aug-04 2023 €0.022685 €0.022685 €0.022953 €0.0229 €44 -
Aug-03 2023 €0.022828 €0.022676 €0.022879 €0.022879 - -
Aug-02 2023 €0.022869 €0.02284 €0.02349 €0.02349 €1 -
Aug-01 2023 €0.0234 €0.02268 €0.0234 €0.022913 €22 -
Jul-31 2023 €0.023481 €0.023461 €0.027585 €0.027402 €869 -
Jul-30 2023 €0.027399 €0.027294 €0.027805 €0.027805 €71 -
Jul-29 2023 €0.027753 €0.027676 €0.027808 €0.027792 €9 -
Jul-28 2023 €0.027817 €0.027248 €0.027852 €0.027282 €65 -

Análisis de precios históricos y de mercado de Propland (PROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 235 días, desde el día 17-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.