Cap Mercado €2.51T
-2.87%
Volumen 24h €196.88B
29.25%
BTC % 50.34%
0.95%
ETH % 16.28%
-0.3%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-11 2023 | €0.022712 | €0.022712 | €0.022712 | €0.022712 | - | - |
Aug-10 2023 | €0.022712 | €0.022712 | €0.022712 | €0.022712 | - | - |
Aug-09 2023 | €0.022712 | €0.022712 | €0.022712 | €0.022712 | - | - |
Aug-08 2023 | €0.022712 | €0.022712 | €0.022712 | €0.022712 | - | - |
Aug-07 2023 | €0.022712 | €0.022712 | €0.022712 | €0.022712 | - | - |
Aug-06 2023 | €0.022712 | €0.022712 | €0.022712 | €0.022712 | - | - |
Aug-05 2023 | €0.022712 | €0.022616 | €0.022719 | €0.02271 | - | - |
Aug-04 2023 | €0.022685 | €0.022685 | €0.022953 | €0.0229 | €44 | - |
Aug-03 2023 | €0.022828 | €0.022676 | €0.022879 | €0.022879 | - | - |
Aug-02 2023 | €0.022869 | €0.02284 | €0.02349 | €0.02349 | €1 | - |
Aug-01 2023 | €0.0234 | €0.02268 | €0.0234 | €0.022913 | €22 | - |
Jul-31 2023 | €0.023481 | €0.023461 | €0.027585 | €0.027402 | €869 | - |
Jul-30 2023 | €0.027399 | €0.027294 | €0.027805 | €0.027805 | €71 | - |
Jul-29 2023 | €0.027753 | €0.027676 | €0.027808 | €0.027792 | €9 | - |
Jul-28 2023 | €0.027817 | €0.027248 | €0.027852 | €0.027282 | €65 | - |
Análisis de precios históricos y de mercado de Propland (PROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 235 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.