Cap Mercado MX$49.89T
-3.54%
Volumen 24h MX$3.70T
25.13%
BTC % 50.45%
1.07%
ETH % 16.32%
0.18%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-11 2023 | MX$0.451984 | MX$0.451984 | MX$0.451984 | MX$0.451984 | - | - |
Aug-10 2023 | MX$0.451984 | MX$0.451984 | MX$0.451984 | MX$0.451984 | - | - |
Aug-09 2023 | MX$0.451984 | MX$0.451984 | MX$0.451984 | MX$0.451984 | - | - |
Aug-08 2023 | MX$0.451984 | MX$0.451984 | MX$0.451984 | MX$0.451984 | - | - |
Aug-07 2023 | MX$0.451984 | MX$0.451984 | MX$0.451984 | MX$0.451984 | - | - |
Aug-06 2023 | MX$0.451984 | MX$0.451984 | MX$0.451984 | MX$0.451984 | - | - |
Aug-05 2023 | MX$0.451984 | MX$0.450067 | MX$0.452127 | MX$0.451939 | - | - |
Aug-04 2023 | MX$0.451447 | MX$0.451447 | MX$0.456776 | MX$0.455722 | MX$881 | - |
Aug-03 2023 | MX$0.454294 | MX$0.451274 | MX$0.45531 | MX$0.45531 | - | - |
Aug-02 2023 | MX$0.455109 | MX$0.454533 | MX$0.467454 | MX$0.467454 | MX$17 | - |
Aug-01 2023 | MX$0.46568 | MX$0.451344 | MX$0.46568 | MX$0.455982 | MX$443 | - |
Jul-31 2023 | MX$0.467294 | MX$0.466889 | MX$0.548953 | MX$0.545309 | MX$17,289 | - |
Jul-30 2023 | MX$0.545248 | MX$0.543169 | MX$0.55333 | MX$0.55333 | MX$1,415 | - |
Jul-29 2023 | MX$0.552299 | MX$0.550768 | MX$0.553394 | MX$0.553073 | MX$185 | - |
Jul-28 2023 | MX$0.553568 | MX$0.542255 | MX$0.554272 | MX$0.542918 | MX$1,302 | - |
Análisis de precios históricos y de mercado de Propland (PROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 235 días, desde el día 17-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.