Cap Mercado £2.12T
0.53%
Volumen 24h £76.53B
-59.18%
BTC % 49.31%
-0.02%
ETH % 16.86%
0.29%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-11 2023 | £0.019271 | £0.019271 | £0.019271 | £0.019271 | - | - |
Aug-10 2023 | £0.019271 | £0.019271 | £0.019271 | £0.019271 | - | - |
Aug-09 2023 | £0.019271 | £0.019271 | £0.019271 | £0.019271 | - | - |
Aug-08 2023 | £0.019271 | £0.019271 | £0.019271 | £0.019271 | - | - |
Aug-07 2023 | £0.019271 | £0.019271 | £0.019271 | £0.019271 | - | - |
Aug-06 2023 | £0.019271 | £0.019271 | £0.019271 | £0.019271 | - | - |
Aug-05 2023 | £0.019271 | £0.019189 | £0.019277 | £0.019269 | - | - |
Aug-04 2023 | £0.019248 | £0.019248 | £0.019475 | £0.01943 | £38 | - |
Aug-03 2023 | £0.019369 | £0.019241 | £0.019413 | £0.019413 | - | - |
Aug-02 2023 | £0.019404 | £0.01938 | £0.019931 | £0.019931 | £1 | - |
Aug-01 2023 | £0.019855 | £0.019244 | £0.019855 | £0.019441 | £19 | - |
Jul-31 2023 | £0.019924 | £0.019906 | £0.023405 | £0.02325 | £737 | - |
Jul-30 2023 | £0.023248 | £0.023159 | £0.023592 | £0.023592 | £60 | - |
Jul-29 2023 | £0.023548 | £0.023483 | £0.023595 | £0.023581 | £8 | - |
Jul-28 2023 | £0.023602 | £0.02312 | £0.023632 | £0.023148 | £56 | - |
Análisis de precios históricos y de mercado de Propland (PROP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 235 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.