Cap Mercado $2.55T
2.93%
Volumen 24h $151.30B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-10 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-09 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-08 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-07 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-06 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
Aug-05 2023 | $0.024546 | $0.024442 | $0.024554 | $0.024543 | - | - |
Aug-04 2023 | $0.024517 | $0.024517 | $0.024806 | $0.024749 | $48 | - |
Aug-03 2023 | $0.024671 | $0.024507 | $0.024726 | $0.024726 | - | - |
Aug-02 2023 | $0.024715 | $0.024684 | $0.025386 | $0.025386 | $1 | - |
Aug-01 2023 | $0.02529 | $0.024511 | $0.02529 | $0.024763 | $24 | - |
Jul-31 2023 | $0.025377 | $0.025355 | $0.029812 | $0.029614 | $939 | - |
Jul-30 2023 | $0.029611 | $0.029498 | $0.03005 | $0.03005 | $77 | - |
Jul-29 2023 | $0.029994 | $0.02991 | $0.030053 | $0.030036 | $10 | - |
Jul-28 2023 | $0.030063 | $0.029448 | $0.030101 | $0.029484 | $71 | - |