時価総額 $2.03T
-1.07%
ボリューム24h $77.19B
5.23%
BTC % 57.7029%
-0.34%
ETH % 9.27202%
0.64%
硬貨
34.665
取引所
204
ライブ
Propland (PROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Propland (PROP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 235 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-10 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-09 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-08 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-07 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-06 2023 | $0.024546 | $0.024546 | $0.024546 | $0.024546 | - | - |
| Aug-05 2023 | $0.024546 | $0.024442 | $0.024554 | $0.024543 | - | - |
| Aug-04 2023 | $0.024517 | $0.024517 | $0.024806 | $0.024749 | $48 | - |
| Aug-03 2023 | $0.024671 | $0.024507 | $0.024726 | $0.024726 | - | - |
| Aug-02 2023 | $0.024715 | $0.024684 | $0.025386 | $0.025386 | $1 | - |
| Aug-01 2023 | $0.02529 | $0.024511 | $0.02529 | $0.024763 | $24 | - |
| Jul-31 2023 | $0.025377 | $0.025355 | $0.029812 | $0.029614 | $939 | - |
| Jul-30 2023 | $0.029611 | $0.029498 | $0.03005 | $0.03005 | $77 | - |
| Jul-29 2023 | $0.029994 | $0.02991 | $0.030053 | $0.030036 | $10 | - |
| Jul-28 2023 | $0.030063 | $0.029448 | $0.030101 | $0.029484 | $71 | - |