Cap Mercado $4.12T 2.25%
Volumen 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Propchain PROPC

Precios Históricos de Propchain (PROPC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.380536 $0.380536 $0.394983 $0.393941 $396,054 $16,190,911
Oct-24 2025 $0.391834 $0.364931 $0.394385 $0.37666 $441,371 $16,671,471
Oct-23 2025 $0.377712 $0.365417 $0.377945 $0.366805 $359,805 $16,070,560
Oct-22 2025 $0.36861 $0.36808 $0.389586 $0.389256 $383,511 $15,682,825
Oct-21 2025 $0.393965 $0.381703 $0.412271 $0.391365 $180,061 $16,759,599
Oct-20 2025 $0.391174 $0.364372 $0.391267 $0.368933 $491,427 $16,640,773
Oct-19 2025 $0.374455 $0.355753 $0.374455 $0.357217 $517,333 $15,928,135
Oct-18 2025 $0.35716 $0.3528 $0.363593 $0.362941 $434,537 $15,190,482
Oct-17 2025 $0.363147 $0.355567 $0.404662 $0.381893 $543,694 $15,444,959
Oct-16 2025 $0.381483 $0.381483 $0.424143 $0.424143 $532,231 $16,222,781
Oct-15 2025 $0.424154 $0.422605 $0.431133 $0.427358 $471,940 $18,036,464
Oct-14 2025 $0.429744 $0.427 $0.444683 $0.443775 $446,637 $18,273,873
Oct-13 2025 $0.443962 $0.423793 $0.446011 $0.423793 $105,567 $18,878,359
Oct-12 2025 $0.425265 $0.390846 $0.425265 $0.392619 $481,816 $18,082,525
Oct-11 2025 $0.387051 $0.383045 $0.423826 $0.411741 $465,236 $16,457,440

Análisis de precios históricos y de mercado de Propchain (PROPC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 890 días, desde el día 20-05-2023.