Cap Mercado $4.46T
0.73%
Volumen 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Propchain (PROPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.510858 | $0.386191 | $0.510858 | $0.38633 | $529,602 | $21,712,326 |
| Oct-02 2025 | $0.383931 | $0.374241 | $0.41575 | $0.379724 | $377,600 | $16,317,297 |
| Oct-01 2025 | $0.380299 | $0.373495 | $0.387826 | $0.373875 | $461,773 | $16,162,045 |
| Sep-30 2025 | $0.374074 | $0.351801 | $0.374846 | $0.373474 | $255,998 | $15,896,586 |
| Sep-29 2025 | $0.369009 | $0.369009 | $0.386458 | $0.386097 | $415,694 | $14,211,894 |
| Sep-28 2025 | $0.372804 | $0.367864 | $0.389297 | $0.388356 | $482,876 | $14,358,065 |
| Sep-27 2025 | $0.388692 | $0.372749 | $0.403387 | $0.402344 | $523,812 | $14,969,953 |
| Sep-26 2025 | $0.403765 | $0.366047 | $0.403765 | $0.366047 | $685,322 | $15,550,495 |
| Sep-25 2025 | $0.363333 | $0.356505 | $0.370126 | $0.363426 | $603,982 | $13,993,309 |
| Sep-24 2025 | $0.367656 | $0.359405 | $0.377484 | $0.368659 | $112,030 | $14,159,786 |
| Sep-23 2025 | $0.368619 | $0.365521 | $0.392365 | $0.371677 | $471,442 | $14,196,890 |
| Sep-22 2025 | $0.368056 | $0.365845 | $0.392495 | $0.391971 | $705,860 | $14,175,199 |
| Sep-21 2025 | $0.38683 | $0.38683 | $0.417141 | $0.416104 | $645,932 | $14,898,250 |
| Sep-20 2025 | $0.416026 | $0.416026 | $0.432566 | $0.432566 | $489,711 | $16,022,700 |
| Sep-19 2025 | $0.429039 | $0.414616 | $0.439223 | $0.433725 | $299,601 | $16,523,862 |