Cap Mercado $2.05T
0.12%
Volumen 24h $78.51B
BTC % 52.19%
-0.23%
ETH % 13.37%
-0.29%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Propchain (PROPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.0098 | $0.970454 | $1.0129 | $0.970454 | $488,411 | $21,916,525 |
| Sep-06 2024 | $0.974762 | $0.964811 | $1.0538 | $1.0489 | $771,084 | $21,152,096 |
| Sep-05 2024 | $1.0264 | $1.0232 | $1.0556 | $1.0368 | $699,792 | $22,271,229 |
| Sep-04 2024 | $1.0363 | $1.0011 | $1.0777 | $1.0198 | $689,101 | $22,466,481 |
| Sep-03 2024 | $1.0493 | $1.0493 | $1.1357 | $1.1143 | $508,210 | $22,694,950 |
| Sep-02 2024 | $1.0956 | $1.0956 | $1.1488 | $1.1039 | $629,913 | $23,586,195 |
| Sep-01 2024 | $1.1104 | $1.1104 | $1.2377 | $1.2377 | $701,388 | $23,789,956 |
| Aug-31 2024 | $1.1770 | $1.0187 | $1.1770 | $1.0281 | $564,038 | $25,196,460 |
| Aug-30 2024 | $1.0324 | $1.0085 | $1.0324 | $1.0193 | $556,071 | $22,051,881 |
| Aug-29 2024 | $1.0153 | $1.0079 | $1.0707 | $1.0688 | $529,777 | $21,643,907 |
| Aug-28 2024 | $1.0700 | $1.0505 | $1.0995 | $1.0995 | $533,110 | $22,800,239 |
| Aug-27 2024 | $1.0988 | $1.0988 | $1.2026 | $1.2009 | $517,120 | $23,353,543 |
| Aug-26 2024 | $1.2063 | $1.1250 | $1.2470 | $1.1304 | $673,630 | $25,548,503 |
| Aug-25 2024 | $1.1022 | $1.1022 | $1.2062 | $1.1803 | $640,461 | $23,315,922 |
| Aug-24 2024 | $1.1803 | $1.1142 | $1.1903 | $1.1142 | $681,726 | $24,864,925 |