Cap Mercado $2.18T
-2.28%
Volumen 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Propchain (PROPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.863367 | $0.855328 | $0.936295 | $0.927805 | $555,946 | $17,586,877 |
| Aug-13 2024 | $0.92468 | $0.923824 | $0.944916 | $0.937621 | $415,085 | $18,835,827 |
| Aug-12 2024 | $0.941588 | $0.881137 | $0.967079 | $0.917969 | $722,921 | $19,180,259 |
| Aug-11 2024 | $0.914844 | $0.909126 | $0.9923 | $0.981882 | $815,310 | $18,635,481 |
| Aug-10 2024 | $0.985404 | $0.958795 | $1.0036 | $1.0036 | $563,649 | $20,072,790 |
| Aug-09 2024 | $1.0036 | $0.9994 | $1.0933 | $1.0840 | $589,327 | $20,444,231 |
| Aug-08 2024 | $1.0920 | $0.9903 | $1.1062 | $0.9903 | $1,104,370 | $22,244,989 |
| Aug-07 2024 | $0.9999 | $0.9999 | $1.0865 | $1.0865 | $526,834 | $20,368,437 |
| Aug-06 2024 | $1.0901 | $1.0433 | $1.1324 | $1.0433 | $599,340 | $22,173,652 |
| Aug-05 2024 | $1.0385 | $0.924361 | $1.0385 | $1.0234 | $794,205 | $21,101,211 |
| Aug-04 2024 | $1.0187 | $1.0187 | $1.2001 | $1.1929 | $786,501 | $20,694,337 |
| Aug-03 2024 | $1.1351 | $1.1161 | $1.1898 | $1.1864 | $558,536 | $23,035,643 |
| Aug-02 2024 | $1.1721 | $1.1689 | $1.2151 | $1.2137 | $530,074 | $23,782,229 |
| Aug-01 2024 | $1.2142 | $1.1911 | $1.2142 | $1.2042 | $578,419 | $24,625,898 |
| Jul-31 2024 | $1.2255 | $1.2255 | $1.2980 | $1.2616 | $476,688 | $24,801,641 |