Cap Mercado NZ$4.24T
2.42%
Volumen 24h NZ$164.60B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00202395 | NZ$0.0014919 | NZ$0.00204687 | NZ$0.00169936 | NZ$26,204 | - |
May-03 2024 | NZ$0.00169919 | NZ$0.00149748 | NZ$0.00192014 | NZ$0.00162494 | NZ$36,143 | - |
May-02 2024 | NZ$0.00162188 | NZ$0.00162188 | NZ$0.00281185 | NZ$0.00185171 | NZ$151,164 | - |
May-01 2024 | NZ$0.00185369 | NZ$0.00179033 | NZ$0.00234539 | NZ$0.00233367 | NZ$27,487 | - |
Apr-30 2024 | NZ$0.00233366 | NZ$0.00224604 | NZ$0.00233366 | NZ$0.0022496 | NZ$23,700 | - |
Apr-29 2024 | NZ$0.00224951 | NZ$0.00223407 | NZ$0.00225379 | NZ$0.00223407 | NZ$17,114 | - |
Apr-28 2024 | NZ$0.00223447 | NZ$0.00222516 | NZ$0.00248491 | NZ$0.00248343 | NZ$9,419 | - |
Apr-27 2024 | NZ$0.00248347 | NZ$0.00248347 | NZ$0.00275865 | NZ$0.00275297 | NZ$12,766 | - |
Apr-26 2024 | NZ$0.00275764 | NZ$0.00274568 | NZ$0.00278148 | NZ$0.00277906 | NZ$23,124 | - |
Apr-25 2024 | NZ$0.00277926 | NZ$0.0027634 | NZ$0.00278964 | NZ$0.00276563 | NZ$22,445 | - |
Apr-24 2024 | NZ$0.00276208 | NZ$0.00260904 | NZ$0.00281312 | NZ$0.00261014 | NZ$15,549 | - |
Apr-23 2024 | NZ$0.00260939 | NZ$0.00245806 | NZ$0.00266742 | NZ$0.0026668 | NZ$15,308 | - |
Apr-22 2024 | NZ$0.00266625 | NZ$0.00260692 | NZ$0.00269425 | NZ$0.00266769 | NZ$8,447 | - |
Apr-21 2024 | NZ$0.00266768 | NZ$0.00266659 | NZ$0.00297362 | NZ$0.00297362 | NZ$17,168 | - |
Apr-20 2024 | NZ$0.00297298 | NZ$0.00282705 | NZ$0.00297363 | NZ$0.00283849 | NZ$24,565 | - |
Análisis de precios históricos y de mercado de Project X (XIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 967 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.