Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00950288 | HK$0.00700478 | HK$0.00961049 | HK$0.00797886 | HK$123,033 | - |
May-03 2024 | HK$0.00797808 | HK$0.00703098 | HK$0.00901548 | HK$0.00762944 | HK$169,699 | - |
May-02 2024 | HK$0.00761507 | HK$0.00761507 | HK$0.013202 | HK$0.00869419 | HK$709,746 | - |
May-01 2024 | HK$0.00870347 | HK$0.00840597 | HK$0.011012 | HK$0.010957 | HK$129,055 | - |
Apr-30 2024 | HK$0.010957 | HK$0.010545 | HK$0.010957 | HK$0.010562 | HK$111,275 | - |
Apr-29 2024 | HK$0.010561 | HK$0.010489 | HK$0.010582 | HK$0.010489 | HK$80,355 | - |
Apr-28 2024 | HK$0.010491 | HK$0.010447 | HK$0.011667 | HK$0.01166 | HK$44,223 | - |
Apr-27 2024 | HK$0.01166 | HK$0.01166 | HK$0.012952 | HK$0.012925 | HK$59,939 | - |
Apr-26 2024 | HK$0.012947 | HK$0.012891 | HK$0.013059 | HK$0.013048 | HK$108,570 | - |
Apr-25 2024 | HK$0.013049 | HK$0.012974 | HK$0.013097 | HK$0.012985 | HK$105,384 | - |
Apr-24 2024 | HK$0.012968 | HK$0.012249 | HK$0.013208 | HK$0.012255 | HK$73,004 | - |
Apr-23 2024 | HK$0.012251 | HK$0.011541 | HK$0.012524 | HK$0.012521 | HK$71,874 | - |
Apr-22 2024 | HK$0.012518 | HK$0.01224 | HK$0.01265 | HK$0.012525 | HK$39,660 | - |
Apr-21 2024 | HK$0.012525 | HK$0.01252 | HK$0.013961 | HK$0.013961 | HK$80,609 | - |
Apr-20 2024 | HK$0.013958 | HK$0.013273 | HK$0.013961 | HK$0.013327 | HK$115,337 | - |
Análisis de precios históricos y de mercado de Project X (XIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 967 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.