Cap Mercado MX$42.30T
1.43%
Volumen 24h MX$1.63T
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.017319 | MX$0.017319 | MX$0.018205 | MX$0.017544 | MX$323,182 | - |
May-04 2024 | MX$0.020637 | MX$0.015212 | MX$0.02087 | MX$0.017327 | MX$267,186 | - |
May-03 2024 | MX$0.017325 | MX$0.015268 | MX$0.019578 | MX$0.016568 | MX$368,529 | - |
May-02 2024 | MX$0.016537 | MX$0.016537 | MX$0.02867 | MX$0.01888 | MX$1,541,327 | - |
May-01 2024 | MX$0.0189 | MX$0.018254 | MX$0.023914 | MX$0.023795 | MX$280,263 | - |
Apr-30 2024 | MX$0.023794 | MX$0.022901 | MX$0.023794 | MX$0.022937 | MX$241,652 | - |
Apr-29 2024 | MX$0.022936 | MX$0.022779 | MX$0.02298 | MX$0.022779 | MX$174,504 | - |
Apr-28 2024 | MX$0.022783 | MX$0.022688 | MX$0.025337 | MX$0.025322 | MX$96,038 | - |
Apr-27 2024 | MX$0.025322 | MX$0.025322 | MX$0.028128 | MX$0.02807 | MX$130,167 | - |
Apr-26 2024 | MX$0.028118 | MX$0.027996 | MX$0.028361 | MX$0.028336 | MX$235,778 | - |
Apr-25 2024 | MX$0.028338 | MX$0.028176 | MX$0.028444 | MX$0.028199 | MX$228,858 | - |
Apr-24 2024 | MX$0.028163 | MX$0.026602 | MX$0.028683 | MX$0.026614 | MX$158,539 | - |
Apr-23 2024 | MX$0.026606 | MX$0.025063 | MX$0.027198 | MX$0.027191 | MX$156,085 | - |
Apr-22 2024 | MX$0.027186 | MX$0.026581 | MX$0.027471 | MX$0.0272 | MX$86,129 | - |
Apr-21 2024 | MX$0.0272 | MX$0.027189 | MX$0.03032 | MX$0.03032 | MX$175,054 | - |
Análisis de precios históricos y de mercado de Project X (XIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 968 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.