Cap Mercado £2.02T
2.57%
Volumen 24h £87.27B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00081151 | £0.00081151 | £0.00085302 | £0.00082203 | £15,143 | - |
May-04 2024 | £0.00096694 | £0.00071275 | £0.00097789 | £0.00081187 | £12,519 | - |
May-03 2024 | £0.00081179 | £0.00071542 | £0.00091734 | £0.00077631 | £17,267 | - |
May-02 2024 | £0.00077485 | £0.00077485 | £0.00134336 | £0.00088465 | £72,219 | - |
May-01 2024 | £0.0008856 | £0.00085532 | £0.00112051 | £0.00111491 | £13,132 | - |
Apr-30 2024 | £0.0011149 | £0.00107304 | £0.0011149 | £0.00107474 | £11,323 | - |
Apr-29 2024 | £0.0010747 | £0.00106732 | £0.00107675 | £0.00106732 | £8,176 | - |
Apr-28 2024 | £0.00106752 | £0.00106307 | £0.00118716 | £0.00118645 | £4,500 | - |
Apr-27 2024 | £0.00118647 | £0.00118647 | £0.00131794 | £0.00131523 | £6,099 | - |
Apr-26 2024 | £0.00131746 | £0.00131175 | £0.00132885 | £0.00132769 | £11,047 | - |
Apr-25 2024 | £0.00132779 | £0.00132021 | £0.00133275 | £0.00132128 | £10,723 | - |
Apr-24 2024 | £0.00131958 | £0.00124646 | £0.00134397 | £0.00124699 | £7,428 | - |
Apr-23 2024 | £0.00124663 | £0.00117434 | £0.00127436 | £0.00127406 | £7,313 | - |
Apr-22 2024 | £0.00127379 | £0.00124545 | £0.00128718 | £0.00127449 | £4,036 | - |
Apr-21 2024 | £0.00127448 | £0.00127396 | £0.00142064 | £0.00142064 | £8,202 | - |
Análisis de precios históricos y de mercado de Project X (XIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 968 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.