Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00113072 | €0.00083348 | €0.00114353 | €0.00094938 | €14,639 | - |
May-03 2024 | €0.00094929 | €0.0008366 | €0.00107273 | €0.00090781 | €20,192 | - |
May-02 2024 | €0.0009061 | €0.0009061 | €0.0015709 | €0.0010345 | €84,451 | - |
May-01 2024 | €0.00103561 | €0.00100021 | €0.00131031 | €0.00130376 | €15,356 | - |
Apr-30 2024 | €0.00130375 | €0.0012548 | €0.00130375 | €0.00125679 | €13,240 | - |
Apr-29 2024 | €0.00125674 | €0.00124811 | €0.00125913 | €0.00124811 | €9,561 | - |
Apr-28 2024 | €0.00124834 | €0.00124314 | €0.00138825 | €0.00138742 | €5,262 | - |
Apr-27 2024 | €0.00138745 | €0.00138745 | €0.00154118 | €0.00153801 | €7,132 | - |
Apr-26 2024 | €0.00154062 | €0.00153394 | €0.00155394 | €0.00155259 | €12,919 | - |
Apr-25 2024 | €0.0015527 | €0.00154384 | €0.0015585 | €0.00154508 | €12,539 | - |
Apr-24 2024 | €0.0015431 | €0.0014576 | €0.00157162 | €0.00145821 | €8,687 | - |
Apr-23 2024 | €0.00145779 | €0.00137325 | €0.00149022 | €0.00148987 | €8,552 | - |
Apr-22 2024 | €0.00148956 | €0.00145642 | €0.00150521 | €0.00149037 | €4,719 | - |
Apr-21 2024 | €0.00149036 | €0.00148975 | €0.00166128 | €0.00166128 | €9,591 | - |
Apr-20 2024 | €0.00166092 | €0.0015794 | €0.00166129 | €0.00158579 | €13,724 | - |
Análisis de precios históricos y de mercado de Project X (XIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 967 días, desde el día 12-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.