Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00620561 | R$0.00457429 | R$0.00627588 | R$0.00521039 | R$80,344 | - |
May-03 2024 | R$0.00520988 | R$0.0045914 | R$0.00588733 | R$0.00498221 | R$110,818 | - |
May-02 2024 | R$0.00497282 | R$0.00497282 | R$0.00862138 | R$0.00567752 | R$463,482 | - |
May-01 2024 | R$0.00568358 | R$0.0054893 | R$0.00719118 | R$0.00715524 | R$84,276 | - |
Apr-30 2024 | R$0.00715521 | R$0.00688657 | R$0.00715521 | R$0.00689746 | R$72,665 | - |
Apr-29 2024 | R$0.00689719 | R$0.00684985 | R$0.00691033 | R$0.00684985 | R$52,474 | - |
Apr-28 2024 | R$0.00685109 | R$0.00682253 | R$0.00761894 | R$0.00761442 | R$28,879 | - |
Apr-27 2024 | R$0.00761454 | R$0.00761454 | R$0.00845827 | R$0.00844086 | R$39,142 | - |
Apr-26 2024 | R$0.00845516 | R$0.0084185 | R$0.00852827 | R$0.00852085 | R$70,899 | - |
Apr-25 2024 | R$0.00852146 | R$0.00847283 | R$0.00855328 | R$0.00847968 | R$68,818 | - |
Apr-24 2024 | R$0.00846879 | R$0.00799954 | R$0.00862528 | R$0.00800292 | R$47,673 | - |
Apr-23 2024 | R$0.00800062 | R$0.00753664 | R$0.00817856 | R$0.00817665 | R$46,935 | - |
Apr-22 2024 | R$0.00817494 | R$0.00799306 | R$0.00826082 | R$0.00817938 | R$25,899 | - |
Apr-21 2024 | R$0.00817934 | R$0.008176 | R$0.00911739 | R$0.00911739 | R$52,639 | - |
Apr-20 2024 | R$0.00911541 | R$0.00866798 | R$0.00911741 | R$0.00870306 | R$75,318 | - |
Análisis de precios históricos y de mercado de Project X (XIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 967 días, desde el día 12-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.