Cap Mercado $3.33T
-2.19%
Volumen 24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Project Quantum (QBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001735 | $0.0000001735 | $0.000000184 | $0.000000184 | - | - |
| Nov-15 2025 | $0.000000184 | $0.000000184 | $0.000000184 | $0.000000184 | - | - |
| Nov-14 2025 | $0.000000184 | $0.000000184 | $0.0000001892 | $0.0000001892 | - | - |
| Nov-13 2025 | $0.0000001892 | $0.0000001756 | $0.0000001892 | $0.0000001756 | - | - |
| Nov-12 2025 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| Nov-11 2025 | $0.0000001756 | $0.0000001756 | $0.0000001785 | $0.0000001785 | - | - |
| Nov-10 2025 | $0.0000001785 | $0.0000001554 | $0.0000001785 | $0.0000001554 | - | - |
| Nov-09 2025 | $0.0000001827 | $0.0000001826 | $0.0000001827 | $0.0000001826 | - | - |
| Nov-08 2025 | $0.0000001826 | $0.0000001636 | $0.0000001826 | $0.0000001636 | - | - |
| Nov-07 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-06 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-05 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-04 2025 | $0.0000001636 | $0.0000001636 | $0.0000002439 | $0.0000002439 | - | - |
| Nov-03 2025 | $0.0000002439 | $0.0000002153 | $0.0000002439 | $0.0000002153 | - | - |
| Nov-02 2025 | $0.0000002153 | $0.0000002045 | $0.0000002308 | $0.0000002045 | $17 | - |