Cap Mercado $2.58T
3.88%
Volumen 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project Quantum (QBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-28 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-27 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-26 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-25 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-24 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-23 2026 | $0.0000000746 | $0.0000000746 | $0.0000000835 | $0.0000000832 | - | - |
| Jan-22 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-21 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-20 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-19 2026 | $0.0000000832 | $0.0000000811 | $0.0000000832 | $0.0000000811 | - | - |
| Jan-18 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jan-17 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jan-16 2026 | $0.0000000811 | $0.0000000811 | $0.0000000825 | $0.0000000825 | - | - |
| Jan-15 2026 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |