Cap Mercado $2.58T
-0.32%
Volumen 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Project Quantum (QBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000012203 | $0.0000008533 | $0.0000020639 | $0.0000008533 | $415 | - |
| Jul-27 2024 | $0.0000008533 | $0.0000008202 | $0.0000009136 | $0.0000009136 | $42 | - |
| Jul-26 2024 | $0.0000009136 | $0.0000006651 | $0.0000009136 | $0.0000008872 | $64 | - |
| Jul-25 2024 | $0.0000008872 | $0.0000007462 | $0.0000011997 | $0.0000011997 | $98 | - |
| Jul-24 2024 | $0.0000011997 | $0.0000011997 | $0.0000013771 | $0.0000013771 | $12 | - |
| Jul-23 2024 | $0.0000013771 | $0.0000012391 | $0.0000015384 | $0.0000015384 | $61 | - |
| Jul-22 2024 | $0.0000015384 | $0.0000011482 | $0.0000018543 | $0.0000012131 | $204 | - |
| Jul-21 2024 | $0.0000012131 | $0.0000012131 | $0.0000032553 | $0.0000014204 | $555 | - |
| Jul-20 2024 | $0.0000014204 | $0.0000006243 | $0.0000042277 | $0.0000006243 | $2,483 | - |
| Jul-19 2024 | $0.0000006243 | $0.0000005818 | $0.0000008267 | $0.0000007791 | $70 | - |
| Jul-18 2024 | $0.0000006662 | $0.0000006446 | $0.0000007122 | $0.0000007122 | $31 | - |
| Jul-17 2024 | $0.0000007122 | $0.0000004018 | $0.0000007545 | $0.0000005322 | $240 | - |
| Jul-16 2024 | $0.0000005322 | $0.0000003589 | $0.0000011031 | $0.0000007706 | $453 | - |
| Jul-15 2024 | $0.0000007706 | $0.0000005533 | $0.0000008509 | $0.0000008509 | $196 | - |
| Jul-14 2024 | $0.0000008509 | $0.0000008509 | $0.0000008743 | $0.0000008743 | $6 | - |