Cap Mercado $2.29T
-4.87%
Volumen 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000003338 | $0.0000002848 | $0.0000003338 | $0.0000002848 | $17 | - |
Sep-29 2024 | $0.0000002848 | $0.0000002848 | $0.0000002995 | $0.0000002995 | $1 | - |
Sep-28 2024 | $0.0000002995 | $0.0000002995 | $0.0000003264 | $0.0000003264 | $5 | - |
Sep-27 2024 | $0.0000003264 | $0.0000003264 | $0.0000007925 | $0.0000007925 | $52 | - |
Sep-26 2024 | $0.0000008074 | $0.0000001558 | $0.0000008074 | $0.0000003495 | $122 | - |
Sep-25 2024 | $0.0000003495 | $0.0000003495 | $0.0000003495 | $0.0000003495 | - | - |
Sep-24 2024 | $0.0000003495 | $0.0000003468 | $0.0000003549 | $0.0000003468 | $11 | - |
Sep-23 2024 | $0.0000003468 | $0.0000003106 | $0.0000004097 | $0.0000004097 | $24 | - |
Sep-22 2024 | $0.0000004097 | $0.0000003533 | $0.0000004097 | $0.0000003836 | $20 | - |
Sep-21 2024 | $0.0000003836 | $0.0000003002 | $0.0000005949 | $0.0000003002 | $70 | - |
Sep-20 2024 | $0.0000003002 | $0.0000002817 | $0.0000003732 | $0.0000003732 | $17 | - |
Sep-19 2024 | $0.0000003732 | $0.0000003732 | $0.0000005656 | $0.0000005656 | $22 | - |
Sep-18 2024 | $0.0000005656 | $0.0000003529 | $0.0000006829 | $0.0000004801 | $146 | - |
Sep-17 2024 | $0.0000005368 | $0.0000003581 | $0.0000005368 | $0.000000456 | $31 | - |
Sep-16 2024 | $0.000000456 | $0.000000456 | $0.0000004886 | $0.0000004886 | $2 | - |